Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.69% |
17.05.2024 | 171.610 | 171.610 | 171.610 | 171.610 | 1.36% |
16.05.2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.14% |
15.05.2024 | 169.070 | 169.070 | 169.070 | 169.070 | -0.73% |
14.05.2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.32% |
13.05.2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.13% |
10.05.2024 | 169.560 | 169.560 | 169.560 | 169.560 | 1.80% |
08.05.2024 | 166.570 | 166.570 | 166.570 | 166.570 | 0.42% |
07.05.2024 | 165.870 | 165.870 | 165.870 | 165.870 | 1.32% |
03.05.2024 | 163.710 | 163.710 | 163.710 | 163.710 | -1.55% |
02.05.2024 | 166.290 | 166.290 | 166.290 | 166.290 | -3.82% |
30.04.2024 | 172.890 | 172.890 | 172.890 | 172.890 | 0.51% |
29.04.2024 | 172.010 | 172.010 | 172.010 | 172.010 | -0.45% |
21.05.2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.69% |
17.05.2024 | 171.610 | 171.610 | 171.610 | 171.610 | 1.36% |
16.05.2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.14% |
15.05.2024 | 169.070 | 169.070 | 169.070 | 169.070 | -0.73% |
14.05.2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.32% |
13.05.2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.13% |
10.05.2024 | 169.560 | 169.560 | 169.560 | 169.560 | 1.80% |
08.05.2024 | 166.570 | 166.570 | 166.570 | 166.570 | 0.42% |
07.05.2024 | 165.870 | 165.870 | 165.870 | 165.870 | 1.32% |
03.05.2024 | 163.710 | 163.710 | 163.710 | 163.710 | -1.55% |
02.05.2024 | 166.290 | 166.290 | 166.290 | 166.290 | -3.82% |
30.04.2024 | 172.890 | 172.890 | 172.890 | 172.890 | 0.51% |
29.04.2024 | 172.010 | 172.010 | 172.010 | 172.010 | -1.04% |
26.04.2024 | 173.820 | 173.820 | 173.820 | 173.820 | 1.58% |
25.04.2024 | 171.120 | 171.120 | 171.120 | 171.120 | -0.17% |
24.04.2024 | 171.410 | 171.410 | 171.410 | 171.410 | 1.49% |
23.04.2024 | 168.900 | 168.900 | 168.900 | 168.900 | 0.39% |
Máximo: 173.820 | Mínimo: 163.710 | Diferencia: 10.110 | Promedio: 169.493 | % var.: 2.704 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores