![¡ATENCIÓN! VeranoPro: ¿Qué es y cómo podrás ganar hasta 2,000% con 4 pesos al día?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 16,740.221 | 16,740.221 | 16,740.221 | 16,740.221 | 0.11% |
02.07.2024 | 16,722.221 | 16,722.221 | 16,722.221 | 16,722.221 | 0.05% |
01.07.2024 | 16,713.061 | 16,713.061 | 16,713.061 | 16,713.061 | 0.56% |
28.06.2024 | 16,620.070 | 16,620.070 | 16,620.070 | 16,620.070 | 0.10% |
27.06.2024 | 16,604.109 | 16,604.109 | 16,604.109 | 16,604.109 | 0.01% |
26.06.2024 | 16,602.990 | 16,602.990 | 16,602.990 | 16,602.990 | 0.21% |
25.06.2024 | 16,567.609 | 16,567.609 | 16,567.609 | 16,567.609 | 0.07% |
24.06.2024 | 16,556.449 | 16,556.449 | 16,556.449 | 16,556.449 | -0.01% |
21.06.2024 | 16,558.670 | 16,558.670 | 16,558.670 | 16,558.670 | -0.09% |
20.06.2024 | 16,573.260 | 16,573.260 | 16,573.260 | 16,573.260 | 0.63% |
18.06.2024 | 16,468.990 | 16,468.990 | 16,468.990 | 16,468.990 | -0.17% |
17.06.2024 | 16,497.061 | 16,497.061 | 16,497.061 | 16,497.061 | -1.45% |
03.07.2024 | 16,740.221 | 16,740.221 | 16,740.221 | 16,740.221 | 0.11% |
02.07.2024 | 16,722.221 | 16,722.221 | 16,722.221 | 16,722.221 | 0.05% |
01.07.2024 | 16,713.061 | 16,713.061 | 16,713.061 | 16,713.061 | 0.56% |
28.06.2024 | 16,620.070 | 16,620.070 | 16,620.070 | 16,620.070 | 0.10% |
27.06.2024 | 16,604.109 | 16,604.109 | 16,604.109 | 16,604.109 | 0.01% |
26.06.2024 | 16,602.990 | 16,602.990 | 16,602.990 | 16,602.990 | 0.21% |
25.06.2024 | 16,567.609 | 16,567.609 | 16,567.609 | 16,567.609 | 0.07% |
24.06.2024 | 16,556.449 | 16,556.449 | 16,556.449 | 16,556.449 | -0.01% |
21.06.2024 | 16,558.670 | 16,558.670 | 16,558.670 | 16,558.670 | -0.09% |
20.06.2024 | 16,573.260 | 16,573.260 | 16,573.260 | 16,573.260 | 0.63% |
18.06.2024 | 16,468.990 | 16,468.990 | 16,468.990 | 16,468.990 | -0.17% |
17.06.2024 | 16,497.061 | 16,497.061 | 16,497.061 | 16,497.061 | 0.44% |
14.06.2024 | 16,424.000 | 16,424.000 | 16,424.000 | 16,424.000 | -0.78% |
13.06.2024 | 16,552.400 | 16,552.400 | 16,552.400 | 16,552.400 | -0.16% |
12.06.2024 | 16,578.619 | 16,578.619 | 16,578.619 | 16,578.619 | -0.29% |
11.06.2024 | 16,627.600 | 16,627.600 | 16,627.600 | 16,627.600 | -0.32% |
10.06.2024 | 16,680.520 | 16,680.520 | 16,680.520 | 16,680.520 | 0.06% |
07.06.2024 | 16,670.980 | 16,670.980 | 16,670.980 | 16,670.980 | -0.05% |
Máximo: 16,740.221 | Mínimo: 16,424.000 | Diferencia: 316.221 | Promedio: 16,599.451 | % var.: 0.362 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores