Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 294.270 | 294.270 | 294.270 | 294.270 | 0.02% |
16.05.2024 | 294.210 | 294.210 | 294.210 | 294.210 | -0.34% |
15.05.2024 | 295.210 | 295.210 | 295.210 | 295.210 | 1.29% |
14.05.2024 | 291.450 | 291.450 | 291.450 | 291.450 | 0.40% |
13.05.2024 | 290.280 | 290.280 | 290.280 | 290.280 | -0.24% |
10.05.2024 | 290.990 | 290.990 | 290.990 | 290.990 | 0.72% |
08.05.2024 | 288.910 | 288.910 | 288.910 | 288.910 | -0.01% |
07.05.2024 | 288.950 | 288.950 | 288.950 | 288.950 | 1.54% |
02.05.2024 | 284.580 | 284.580 | 284.580 | 284.580 | 0.66% |
30.04.2024 | 282.720 | 282.720 | 282.720 | 282.720 | -1.20% |
26.04.2024 | 286.160 | 286.160 | 286.160 | 286.160 | 1.95% |
25.04.2024 | 280.680 | 280.680 | 280.680 | 280.680 | -0.59% |
24.04.2024 | 282.360 | 282.360 | 282.360 | 282.360 | 0.44% |
23.04.2024 | 281.120 | 281.120 | 281.120 | 281.120 | 1.01% |
22.04.2024 | 278.310 | 278.310 | 278.310 | 278.310 | -5.42% |
17.05.2024 | 294.270 | 294.270 | 294.270 | 294.270 | 0.02% |
16.05.2024 | 294.210 | 294.210 | 294.210 | 294.210 | -0.34% |
15.05.2024 | 295.210 | 295.210 | 295.210 | 295.210 | 1.29% |
14.05.2024 | 291.450 | 291.450 | 291.450 | 291.450 | 0.40% |
13.05.2024 | 290.280 | 290.280 | 290.280 | 290.280 | -0.24% |
10.05.2024 | 290.990 | 290.990 | 290.990 | 290.990 | 0.72% |
08.05.2024 | 288.910 | 288.910 | 288.910 | 288.910 | -0.01% |
07.05.2024 | 288.950 | 288.950 | 288.950 | 288.950 | 1.54% |
02.05.2024 | 284.580 | 284.580 | 284.580 | 284.580 | 0.66% |
30.04.2024 | 282.720 | 282.720 | 282.720 | 282.720 | -1.20% |
26.04.2024 | 286.160 | 286.160 | 286.160 | 286.160 | 1.95% |
25.04.2024 | 280.680 | 280.680 | 280.680 | 280.680 | -0.59% |
24.04.2024 | 282.360 | 282.360 | 282.360 | 282.360 | 0.44% |
23.04.2024 | 281.120 | 281.120 | 281.120 | 281.120 | 1.01% |
22.04.2024 | 278.310 | 278.310 | 278.310 | 278.310 | 1.03% |
Máximo: 295.210 | Mínimo: 278.310 | Diferencia: 16.900 | Promedio: 287.347 | % var.: 6.829 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores