Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 119,348.922 | 119,348.922 | 119,348.922 | 119,348.922 | 0.08% |
26.09.2024 | 119,249.773 | 119,249.773 | 119,249.773 | 119,249.773 | 2.53% |
25.09.2024 | 116,306.852 | 116,306.852 | 116,306.852 | 116,306.852 | -0.07% |
24.09.2024 | 116,386.539 | 116,386.539 | 116,386.539 | 116,386.539 | 0.98% |
23.09.2024 | 115,253.227 | 115,253.227 | 115,253.227 | 115,253.227 | -0.96% |
20.09.2024 | 116,374.453 | 116,374.453 | 116,374.453 | 116,374.453 | -0.62% |
19.09.2024 | 117,105.031 | 117,105.031 | 117,105.031 | 117,105.031 | 1.65% |
18.09.2024 | 115,202.063 | 115,202.063 | 115,202.063 | 115,202.063 | -0.34% |
17.09.2024 | 115,600.359 | 115,600.359 | 115,600.359 | 115,600.359 | 0.09% |
16.09.2024 | 115,493.992 | 115,493.992 | 115,493.992 | 115,493.992 | 0.36% |
13.09.2024 | 115,080.398 | 115,080.398 | 115,080.398 | 115,080.398 | 0.45% |
12.09.2024 | 114,559.461 | 114,559.461 | 114,559.461 | 114,559.461 | 1.89% |
11.09.2024 | 112,435.117 | 112,435.117 | 112,435.117 | 112,435.117 | -0.12% |
10.09.2024 | 112,574.773 | 112,574.773 | 112,574.773 | 112,574.773 | 0.06% |
09.09.2024 | 112,507.172 | 112,507.172 | 112,507.172 | 112,507.172 | 0.41% |
06.09.2024 | 112,049.508 | 112,049.508 | 112,049.508 | 112,049.508 | -1.14% |
05.09.2024 | 113,340.211 | 113,340.211 | 113,340.211 | 113,340.211 | -1.00% |
04.09.2024 | 114,482.578 | 114,482.578 | 114,482.578 | 114,482.578 | -2.99% |
03.09.2024 | 118,007.320 | 118,007.320 | 118,007.320 | 118,007.320 | 0.63% |
02.09.2024 | 117,267.953 | 117,267.953 | 117,267.953 | 117,267.953 | -0.97% |
30.08.2024 | 118,415.500 | 118,415.500 | 118,415.500 | 118,415.500 | 0.69% |
29.08.2024 | 117,608.250 | 117,608.250 | 117,608.250 | 117,608.250 | 0.77% |
28.08.2024 | 116,714.508 | 116,714.508 | 116,714.508 | 116,714.508 | 0.45% |
27.08.2024 | 116,196.031 | 116,196.031 | 116,196.031 | 116,196.031 | -0.27% |
Máximo: 119,348.922 | Mínimo: 112,049.508 | Diferencia: 7,299.414 | Promedio: 115,731.666 | % var.: 2.433 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores