![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 285.580 | 285.580 | 285.580 | 285.580 | 0.83% |
24.06.2024 | 283.220 | 283.220 | 283.220 | 283.220 | 1.56% |
13.06.2024 | 278.870 | 278.870 | 278.870 | 278.870 | 0.17% |
12.06.2024 | 278.390 | 278.390 | 278.390 | 278.390 | -1.76% |
11.06.2024 | 283.390 | 283.390 | 283.390 | 283.390 | -0.24% |
10.06.2024 | 284.080 | 284.080 | 284.080 | 284.080 | 3.65% |
06.06.2024 | 274.070 | 274.070 | 274.070 | 274.070 | -0.27% |
05.06.2024 | 274.820 | 274.820 | 274.820 | 274.820 | -0.16% |
04.06.2024 | 275.260 | 275.260 | 275.260 | 275.260 | -1.11% |
03.06.2024 | 278.360 | 278.360 | 278.360 | 278.360 | 1.79% |
30.05.2024 | 273.460 | 273.460 | 273.460 | 273.460 | -0.98% |
29.05.2024 | 276.180 | 276.180 | 276.180 | 276.180 | 0.83% |
28.05.2024 | 273.910 | 273.910 | 273.910 | 273.910 | -1.22% |
27.05.2024 | 277.280 | 277.280 | 277.280 | 277.280 | -1.81% |
23.05.2024 | 282.390 | 282.390 | 282.390 | 282.390 | -1.15% |
22.05.2024 | 285.670 | 285.670 | 285.670 | 285.670 | 0.03% |
25.06.2024 | 285.580 | 285.580 | 285.580 | 285.580 | 0.83% |
24.06.2024 | 283.220 | 283.220 | 283.220 | 283.220 | 1.56% |
13.06.2024 | 278.870 | 278.870 | 278.870 | 278.870 | 0.17% |
12.06.2024 | 278.390 | 278.390 | 278.390 | 278.390 | -1.76% |
11.06.2024 | 283.390 | 283.390 | 283.390 | 283.390 | -0.24% |
10.06.2024 | 284.080 | 284.080 | 284.080 | 284.080 | 3.65% |
06.06.2024 | 274.070 | 274.070 | 274.070 | 274.070 | -0.27% |
05.06.2024 | 274.820 | 274.820 | 274.820 | 274.820 | -0.16% |
04.06.2024 | 275.260 | 275.260 | 275.260 | 275.260 | -1.11% |
03.06.2024 | 278.360 | 278.360 | 278.360 | 278.360 | 1.79% |
30.05.2024 | 273.460 | 273.460 | 273.460 | 273.460 | -0.98% |
29.05.2024 | 276.180 | 276.180 | 276.180 | 276.180 | 0.83% |
28.05.2024 | 273.910 | 273.910 | 273.910 | 273.910 | -1.22% |
27.05.2024 | 277.280 | 277.280 | 277.280 | 277.280 | -1.81% |
Máximo: 285.670 | Mínimo: 273.460 | Diferencia: 12.210 | Promedio: 278.727 | % var.: 1.130 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores