Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.09.2024 | 21,428.221 | 21,428.221 | 21,428.221 | 21,428.221 | 0.28% |
31.08.2024 | 21,369.240 | 21,369.240 | 21,369.240 | 21,369.240 | -0.82% |
31.07.2024 | 21,545.939 | 21,545.939 | 21,545.939 | 21,545.939 | 1.07% |
30.06.2024 | 21,318.439 | 21,318.439 | 21,318.439 | 21,318.439 | 0.86% |
31.05.2024 | 21,136.051 | 21,136.051 | 21,136.051 | 21,136.051 | 0.29% |
30.04.2024 | 21,074.730 | 21,074.730 | 21,074.730 | 21,074.730 | 1.31% |
31.03.2024 | 20,802.330 | 20,802.330 | 20,802.330 | 20,802.330 | 2.08% |
29.02.2024 | 20,378.080 | 20,378.080 | 20,378.080 | 20,378.080 | 1.47% |
31.01.2024 | 20,082.420 | 20,082.420 | 20,082.420 | 20,082.420 | 0.98% |
31.12.2023 | 19,887.480 | 19,887.480 | 19,887.480 | 19,887.480 | -1.56% |
30.11.2023 | 20,203.250 | 20,203.250 | 20,203.250 | 20,203.250 | 0.39% |
31.10.2023 | 20,125.289 | 20,125.289 | 20,125.289 | 20,125.289 | -0.28% |
30.09.2023 | 20,182.189 | 20,182.189 | 20,182.189 | 20,182.189 | 0.48% |
31.08.2023 | 20,085.881 | 20,085.881 | 20,085.881 | 20,085.881 | 0.56% |
31.07.2023 | 19,974.029 | 19,974.029 | 19,974.029 | 19,974.029 | 2.17% |
30.06.2023 | 19,549.949 | 19,549.949 | 19,549.949 | 19,549.949 | 1.49% |
31.05.2023 | 19,262.221 | 19,262.221 | 19,262.221 | 19,262.221 | 0.11% |
30.04.2023 | 19,242.010 | 19,242.010 | 19,242.010 | 19,242.010 | 1.15% |
31.03.2023 | 19,024.020 | 19,024.020 | 19,024.020 | 19,024.020 | -0.63% |
28.02.2023 | 19,143.801 | 19,143.801 | 19,143.801 | 19,143.801 | 1.12% |
31.01.2023 | 18,931.330 | 18,931.330 | 18,931.330 | 18,931.330 | 1.22% |
31.12.2022 | 18,702.340 | 18,702.340 | 18,702.340 | 18,702.340 | 3.57% |
30.11.2022 | 18,057.859 | 18,057.859 | 18,057.859 | 18,057.859 | 3.74% |
31.10.2022 | 17,407.439 | 17,407.439 | 17,407.439 | 17,407.439 | -2.11% |
30.09.2022 | 17,782.859 | 17,782.859 | 17,782.859 | 17,782.859 | 0.79% |
31.08.2022 | 17,643.070 | 17,643.070 | 17,643.070 | 17,643.070 | 1.22% |
29.07.2022 | 17,430.900 | 17,430.900 | 17,430.900 | 17,430.900 | -2.26% |
30.06.2022 | 17,834.391 | 17,834.391 | 17,834.391 | 17,834.391 | -3.26% |
31.05.2022 | 18,435.109 | 18,435.109 | 18,435.109 | 18,435.109 | -4.52% |
29.04.2022 | 19,308.150 | 19,308.150 | 19,308.150 | 19,308.150 | -9.89% |
Máximo: 21,545.939 | Mínimo: 17,407.439 | Diferencia: 4,138.500 | Promedio: 19,578.301 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores