Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2024 | 32,761.039 | 32,761.039 | 32,761.039 | 32,761.039 | 1.77% |
29.02.2024 | 32,190.420 | 32,190.420 | 32,190.420 | 32,190.420 | 2.56% |
31.01.2024 | 31,386.750 | 31,386.750 | 31,386.750 | 31,386.750 | 1.68% |
31.12.2023 | 30,868.330 | 30,868.330 | 30,868.330 | 30,868.330 | 1.13% |
30.11.2023 | 30,523.350 | 30,523.350 | 30,523.350 | 30,523.350 | 0.48% |
31.10.2023 | 30,378.939 | 30,378.939 | 30,378.939 | 30,378.939 | -0.73% |
30.09.2023 | 30,601.410 | 30,601.410 | 30,601.410 | 30,601.410 | 1.03% |
31.08.2023 | 30,287.939 | 30,287.939 | 30,287.939 | 30,287.939 | 0.19% |
31.07.2023 | 30,230.789 | 30,230.789 | 30,230.789 | 30,230.789 | 1.34% |
30.06.2023 | 29,830.020 | 29,830.020 | 29,830.020 | 29,830.020 | 0.66% |
31.05.2023 | 29,634.090 | 29,634.090 | 29,634.090 | 29,634.090 | 1.16% |
30.04.2023 | 29,293.721 | 29,293.721 | 29,293.721 | 29,293.721 | 0.38% |
31.03.2023 | 29,182.311 | 29,182.311 | 29,182.311 | 29,182.311 | -0.77% |
28.02.2023 | 29,409.330 | 29,409.330 | 29,409.330 | 29,409.330 | 0.77% |
31.01.2023 | 29,185.609 | 29,185.609 | 29,185.609 | 29,185.609 | 2.22% |
31.12.2022 | 28,552.949 | 28,552.949 | 28,552.949 | 28,552.949 | 2.56% |
30.11.2022 | 27,840.051 | 27,840.051 | 27,840.051 | 27,840.051 | 3.49% |
31.10.2022 | 26,902.490 | 26,902.490 | 26,902.490 | 26,902.490 | 1.22% |
30.09.2022 | 26,577.789 | 26,577.789 | 26,577.789 | 26,577.789 | -3.03% |
31.08.2022 | 27,407.631 | 27,407.631 | 27,407.631 | 27,407.631 | 2.50% |
29.07.2022 | 26,740.369 | 26,740.369 | 26,740.369 | 26,740.369 | 2.51% |
30.06.2022 | 26,085.199 | 26,085.199 | 26,085.199 | 26,085.199 | -5.17% |
31.05.2022 | 27,508.721 | 27,508.721 | 27,508.721 | 27,508.721 | -2.05% |
29.04.2022 | 28,084.131 | 28,084.131 | 28,084.131 | 28,084.131 | 0.68% |
31.03.2022 | 27,894.529 | 27,894.529 | 27,894.529 | 27,894.529 | 1.18% |
28.02.2022 | 27,568.471 | 27,568.471 | 27,568.471 | 27,568.471 | -1.32% |
31.01.2022 | 27,936.961 | 27,936.961 | 27,936.961 | 27,936.961 | 0.41% |
31.12.2021 | 27,822.949 | 27,822.949 | 27,822.949 | 27,822.949 | 0.12% |
30.11.2021 | 27,789.811 | 27,789.811 | 27,789.811 | 27,789.811 | 0.05% |
29.10.2021 | 27,776.590 | 27,776.590 | 27,776.590 | 27,776.590 | -15.21% |
Máximo: 32,761.039 | Mínimo: 26,085.199 | Diferencia: 6,675.840 | Promedio: 28,941.756 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores