![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,168.210 | 1,168.210 | 1,168.210 | 1,168.210 | 0.12% |
14.06.2024 | 1,166.850 | 1,166.850 | 1,166.850 | 1,166.850 | -0.25% |
07.06.2024 | 1,169.780 | 1,169.780 | 1,169.780 | 1,169.780 | 0.20% |
31.05.2024 | 1,167.480 | 1,167.480 | 1,167.480 | 1,167.480 | 0.42% |
24.05.2024 | 1,162.550 | 1,162.550 | 1,162.550 | 1,162.550 | -0.21% |
17.05.2024 | 1,164.990 | 1,164.990 | 1,164.990 | 1,164.990 | -0.23% |
10.05.2024 | 1,167.670 | 1,167.670 | 1,167.670 | 1,167.670 | -0.08% |
03.05.2024 | 1,168.550 | 1,168.550 | 1,168.550 | 1,168.550 | 0.19% |
26.04.2024 | 1,166.300 | 1,166.300 | 1,166.300 | 1,166.300 | 0.69% |
19.04.2024 | 1,158.350 | 1,158.350 | 1,158.350 | 1,158.350 | -0.37% |
12.04.2024 | 1,162.640 | 1,162.640 | 1,162.640 | 1,162.640 | -0.44% |
05.04.2024 | 1,167.830 | 1,167.830 | 1,167.830 | 1,167.830 | 0.18% |
28.03.2024 | 1,165.780 | 1,165.780 | 1,165.780 | 1,165.780 | 0.37% |
22.03.2024 | 1,161.490 | 1,161.490 | 1,161.490 | 1,161.490 | 0.25% |
15.03.2024 | 1,158.550 | 1,158.550 | 1,158.550 | 1,158.550 | -0.10% |
08.03.2024 | 1,159.710 | 1,159.710 | 1,159.710 | 1,159.710 | 0.20% |
01.03.2024 | 1,157.450 | 1,157.450 | 1,157.450 | 1,157.450 | 0.25% |
23.02.2024 | 1,154.570 | 1,154.570 | 1,154.570 | 1,154.570 | -0.61% |
16.02.2024 | 1,161.660 | 1,161.660 | 1,161.660 | 1,161.660 | 0.43% |
09.02.2024 | 1,156.680 | 1,156.680 | 1,156.680 | 1,156.680 | 0.28% |
02.02.2024 | 1,153.480 | 1,153.480 | 1,153.480 | 1,153.480 | -0.35% |
26.01.2024 | 1,157.500 | 1,157.500 | 1,157.500 | 1,157.500 | 0.23% |
19.01.2024 | 1,154.830 | 1,154.830 | 1,154.830 | 1,154.830 | -0.08% |
12.01.2024 | 1,155.730 | 1,155.730 | 1,155.730 | 1,155.730 | -0.18% |
05.01.2024 | 1,157.770 | 1,157.770 | 1,157.770 | 1,157.770 | -0.06% |
29.12.2023 | 1,158.480 | 1,158.480 | 1,158.480 | 1,158.480 | -0.83% |
21.06.2024 | 1,168.210 | 1,168.210 | 1,168.210 | 1,168.210 | 0.12% |
14.06.2024 | 1,166.850 | 1,166.850 | 1,166.850 | 1,166.850 | -0.25% |
07.06.2024 | 1,169.780 | 1,169.780 | 1,169.780 | 1,169.780 | 0.20% |
31.05.2024 | 1,167.480 | 1,167.480 | 1,167.480 | 1,167.480 | 0.42% |
Máximo: 1,169.780 | Mínimo: 1,153.480 | Diferencia: 16.300 | Promedio: 1,162.573 | % var.: 0.487 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores