Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.10.2022 | 9,637.230 | 9,637.230 | 9,637.230 | 9,637.230 | 0.00% |
26.10.2022 | 9,637.060 | 9,637.060 | 9,637.060 | 9,637.060 | 0.00% |
25.10.2022 | 9,636.920 | 9,636.920 | 9,636.920 | 9,636.920 | 0.00% |
24.10.2022 | 9,636.710 | 9,636.710 | 9,636.710 | 9,636.710 | 0.01% |
21.10.2022 | 9,636.120 | 9,636.120 | 9,636.120 | 9,636.120 | 0.00% |
20.10.2022 | 9,635.800 | 9,635.800 | 9,635.800 | 9,635.800 | 0.00% |
19.10.2022 | 9,635.790 | 9,635.790 | 9,635.790 | 9,635.790 | 0.00% |
18.10.2022 | 9,635.630 | 9,635.630 | 9,635.630 | 9,635.630 | 0.00% |
17.10.2022 | 9,635.530 | 9,635.530 | 9,635.530 | 9,635.530 | 0.00% |
14.10.2022 | 9,635.150 | 9,635.150 | 9,635.150 | 9,635.150 | 0.00% |
13.10.2022 | 9,635.030 | 9,635.030 | 9,635.030 | 9,635.030 | 0.00% |
12.10.2022 | 9,635.030 | 9,635.030 | 9,635.030 | 9,635.030 | 0.00% |
11.10.2022 | 9,634.840 | 9,634.840 | 9,634.840 | 9,634.840 | 0.00% |
10.10.2022 | 9,634.780 | 9,634.780 | 9,634.780 | 9,634.780 | 0.00% |
07.10.2022 | 9,634.400 | 9,634.400 | 9,634.400 | 9,634.400 | 0.00% |
06.10.2022 | 9,634.050 | 9,634.050 | 9,634.050 | 9,634.050 | 0.00% |
03.10.2022 | 9,633.650 | 9,633.650 | 9,633.650 | 9,633.650 | 0.00% |
30.09.2022 | 9,633.270 | 9,633.270 | 9,633.270 | 9,633.270 | 0.00% |
29.09.2022 | 9,632.990 | 9,632.990 | 9,632.990 | 9,632.990 | -0.00% |
28.09.2022 | 9,633.040 | 9,633.040 | 9,633.040 | 9,633.040 | 0.00% |
27.09.2022 | 9,632.730 | 9,632.730 | 9,632.730 | 9,632.730 | 0.00% |
26.09.2022 | 9,632.540 | 9,632.540 | 9,632.540 | 9,632.540 | 0.00% |
23.09.2022 | 9,632.100 | 9,632.100 | 9,632.100 | 9,632.100 | 0.00% |
22.09.2022 | 9,631.890 | 9,631.890 | 9,631.890 | 9,631.890 | 0.00% |
21.09.2022 | 9,631.870 | 9,631.870 | 9,631.870 | 9,631.870 | 0.00% |
20.09.2022 | 9,631.510 | 9,631.510 | 9,631.510 | 9,631.510 | 0.00% |
19.09.2022 | 9,631.460 | 9,631.460 | 9,631.460 | 9,631.460 | 0.01% |
16.09.2022 | 9,630.940 | 9,630.940 | 9,630.940 | 9,630.940 | 0.00% |
15.09.2022 | 9,630.810 | 9,630.810 | 9,630.810 | 9,630.810 | -0.00% |
14.09.2022 | 9,630.870 | 9,630.870 | 9,630.870 | 9,630.870 | -0.07% |
Máximo: 9,637.230 | Mínimo: 9,630.810 | Diferencia: 6.421 | Promedio: 9,633.991 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores