Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.11.2023 | 8,672.210 | 8,672.210 | 8,672.210 | 8,672.210 | 0.57% |
02.11.2023 | 8,623.120 | 8,623.120 | 8,623.120 | 8,623.120 | 0.97% |
31.10.2023 | 8,540.290 | 8,540.290 | 8,540.290 | 8,540.290 | 0.13% |
30.10.2023 | 8,529.260 | 8,529.260 | 8,529.260 | 8,529.260 | -0.10% |
27.10.2023 | 8,538.100 | 8,538.100 | 8,538.100 | 8,538.100 | 0.16% |
26.10.2023 | 8,524.550 | 8,524.550 | 8,524.550 | 8,524.550 | 0.06% |
25.10.2023 | 8,519.280 | 8,519.280 | 8,519.280 | 8,519.280 | -0.27% |
24.10.2023 | 8,542.240 | 8,542.240 | 8,542.240 | 8,542.240 | 0.18% |
23.10.2023 | 8,526.910 | 8,526.910 | 8,526.910 | 8,526.910 | -0.03% |
20.10.2023 | 8,529.210 | 8,529.210 | 8,529.210 | 8,529.210 | -0.06% |
19.10.2023 | 8,534.040 | 8,534.040 | 8,534.040 | 8,534.040 | -0.52% |
18.10.2023 | 8,578.220 | 8,578.220 | 8,578.220 | 8,578.220 | -1.04% |
17.10.2023 | 8,668.260 | 8,668.260 | 8,668.260 | 8,668.260 | -0.20% |
16.10.2023 | 8,685.890 | 8,685.890 | 8,685.890 | 8,685.890 | -0.29% |
13.10.2023 | 8,711.290 | 8,711.290 | 8,711.290 | 8,711.290 | -0.01% |
12.10.2023 | 8,712.130 | 8,712.130 | 8,712.130 | 8,712.130 | -0.08% |
11.10.2023 | 8,718.870 | 8,718.870 | 8,718.870 | 8,718.870 | 0.27% |
10.10.2023 | 8,695.610 | 8,695.610 | 8,695.610 | 8,695.610 | 0.40% |
09.10.2023 | 8,660.690 | 8,660.690 | 8,660.690 | 8,660.690 | 0.24% |
06.10.2023 | 8,639.600 | 8,639.600 | 8,639.600 | 8,639.600 | 0.12% |
05.10.2023 | 8,628.860 | 8,628.860 | 8,628.860 | 8,628.860 | 0.20% |
04.10.2023 | 8,611.570 | 8,611.570 | 8,611.570 | 8,611.570 | -0.29% |
03.10.2023 | 8,636.270 | 8,636.270 | 8,636.270 | 8,636.270 | -0.45% |
02.10.2023 | 8,674.920 | 8,674.920 | 8,674.920 | 8,674.920 | -0.35% |
29.09.2023 | 8,704.990 | 8,704.990 | 8,704.990 | 8,704.990 | 0.19% |
28.09.2023 | 8,688.670 | 8,688.670 | 8,688.670 | 8,688.670 | -0.22% |
27.09.2023 | 8,708.010 | 8,708.010 | 8,708.010 | 8,708.010 | -0.08% |
26.09.2023 | 8,714.550 | 8,714.550 | 8,714.550 | 8,714.550 | -0.35% |
25.09.2023 | 8,745.170 | 8,745.170 | 8,745.170 | 8,745.170 | -0.15% |
22.09.2023 | 8,757.980 | 8,757.980 | 8,757.980 | 8,757.980 | 0.99% |
Máximo: 8,757.980 | Mínimo: 8,519.280 | Diferencia: 238.700 | Promedio: 8,634.025 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores