Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.18% |
28.03.2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.36% |
29.02.2024 | 101.600 | 101.600 | 101.600 | 101.600 | 2.32% |
31.01.2024 | 99.300 | 99.300 | 99.300 | 99.300 | 1.58% |
29.12.2023 | 97.760 | 97.760 | 97.760 | 97.760 | 0.71% |
30.11.2023 | 97.070 | 97.070 | 97.070 | 97.070 | 0.58% |
31.10.2023 | 96.510 | 96.510 | 96.510 | 96.510 | 0.94% |
29.09.2023 | 95.610 | 95.610 | 95.610 | 95.610 | 2.34% |
31.08.2023 | 93.420 | 93.420 | 93.420 | 93.420 | 1.41% |
31.07.2023 | 92.120 | 92.120 | 92.120 | 92.120 | 0.50% |
30.06.2023 | 91.660 | 91.660 | 91.660 | 91.660 | 1.09% |
31.05.2023 | 90.670 | 90.670 | 90.670 | 90.670 | 1.36% |
28.04.2023 | 89.450 | 89.450 | 89.450 | 89.450 | 1.10% |
31.03.2023 | 88.480 | 88.480 | 88.480 | 88.480 | 0.72% |
28.02.2023 | 87.850 | 87.850 | 87.850 | 87.850 | 0.69% |
31.01.2023 | 87.250 | 87.250 | 87.250 | 87.250 | 0.68% |
30.12.2022 | 86.660 | 86.660 | 86.660 | 86.660 | -0.89% |
30.11.2022 | 87.440 | 87.440 | 87.440 | 87.440 | -1.62% |
31.10.2022 | 88.880 | 88.880 | 88.880 | 88.880 | -1.35% |
30.09.2022 | 90.100 | 90.100 | 90.100 | 90.100 | -1.64% |
31.08.2022 | 91.600 | 91.600 | 91.600 | 91.600 | 0.04% |
29.07.2022 | 91.560 | 91.560 | 91.560 | 91.560 | -0.16% |
30.06.2022 | 91.710 | 91.710 | 91.710 | 91.710 | -0.11% |
31.05.2022 | 91.810 | 91.810 | 91.810 | 91.810 | -0.57% |
29.04.2022 | 92.340 | 92.340 | 92.340 | 92.340 | -0.87% |
31.03.2022 | 93.150 | 93.150 | 93.150 | 93.150 | -0.12% |
28.02.2022 | 93.260 | 93.260 | 93.260 | 93.260 | 0.41% |
31.01.2022 | 92.880 | 92.880 | 92.880 | 92.880 | 0.00% |
31.12.2021 | 92.880 | 92.880 | 92.880 | 92.880 | -9.07% |
30.04.2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.18% |
Máximo: 102.150 | Mínimo: 86.660 | Diferencia: 15.490 | Promedio: 93.310 | % var.: 0.177 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores