Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.09.2022 | 13,844.040 | 13,844.040 | 13,844.040 | 13,844.040 | -1.85% |
31.08.2022 | 14,104.610 | 14,104.610 | 14,104.610 | 14,104.610 | 2.29% |
29.07.2022 | 13,788.280 | 13,788.280 | 13,788.280 | 13,788.280 | 0.98% |
30.06.2022 | 13,654.100 | 13,654.100 | 13,654.100 | 13,654.100 | -2.29% |
31.05.2022 | 13,974.350 | 13,974.350 | 13,974.350 | 13,974.350 | -1.12% |
29.04.2022 | 14,131.940 | 14,131.940 | 14,131.940 | 14,131.940 | 0.29% |
31.03.2022 | 14,090.550 | 14,090.550 | 14,090.550 | 14,090.550 | -0.25% |
28.02.2022 | 14,125.770 | 14,125.770 | 14,125.770 | 14,125.770 | -0.53% |
31.01.2022 | 14,200.430 | 14,200.430 | 14,200.430 | 14,200.430 | 0.17% |
31.12.2021 | 14,177.020 | 14,177.020 | 14,177.020 | 14,177.020 | 0.53% |
30.11.2021 | 14,102.890 | 14,102.890 | 14,102.890 | 14,102.890 | -0.15% |
29.10.2021 | 14,123.620 | 14,123.620 | 14,123.620 | 14,123.620 | -0.68% |
30.09.2021 | 14,219.810 | 14,219.810 | 14,219.810 | 14,219.810 | 0.68% |
31.08.2021 | 14,123.280 | 14,123.280 | 14,123.280 | 14,123.280 | 0.19% |
30.07.2021 | 14,096.690 | 14,096.690 | 14,096.690 | 14,096.690 | -0.43% |
30.06.2021 | 14,158.250 | 14,158.250 | 14,158.250 | 14,158.250 | 0.20% |
31.05.2021 | 14,129.650 | 14,129.650 | 14,129.650 | 14,129.650 | 0.41% |
30.04.2021 | 14,071.440 | 14,071.440 | 14,071.440 | 14,071.440 | 0.53% |
31.03.2021 | 13,996.880 | 13,996.880 | 13,996.880 | 13,996.880 | 0.44% |
26.02.2021 | 13,935.950 | 13,935.950 | 13,935.950 | 13,935.950 | 0.49% |
29.01.2021 | 13,867.880 | 13,867.880 | 13,867.880 | 13,867.880 | 0.71% |
31.12.2020 | 13,770.640 | 13,770.640 | 13,770.640 | 13,770.640 | 0.61% |
30.11.2020 | 13,687.740 | 13,687.740 | 13,687.740 | 13,687.740 | 1.22% |
30.10.2020 | 13,522.320 | 13,522.320 | 13,522.320 | 13,522.320 | 1.22% |
30.09.2020 | 13,359.180 | 13,359.180 | 13,359.180 | 13,359.180 | 0.32% |
31.08.2020 | 13,317.060 | 13,317.060 | 13,317.060 | 13,317.060 | 1.30% |
31.07.2020 | 13,146.590 | 13,146.590 | 13,146.590 | 13,146.590 | 1.55% |
30.06.2020 | 12,946.500 | 12,946.500 | 12,946.500 | 12,946.500 | 1.34% |
29.05.2020 | 12,775.650 | 12,775.650 | 12,775.650 | 12,775.650 | 1.62% |
30.04.2020 | 12,571.580 | 12,571.580 | 12,571.580 | 12,571.580 | -9.19% |
Máximo: 14,219.810 | Mínimo: 12,571.580 | Diferencia: 1,648.229 | Promedio: 13,800.490 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores