Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.12.2021 | 107.400 | 107.400 | 107.400 | 107.400 | -0.15% |
27.12.2021 | 107.560 | 107.560 | 107.560 | 107.560 | -1.31% |
20.12.2021 | 108.990 | 108.990 | 108.990 | 108.990 | -0.57% |
13.12.2021 | 109.620 | 109.620 | 109.620 | 109.620 | -0.25% |
06.12.2021 | 109.890 | 109.890 | 109.890 | 109.890 | -0.28% |
29.11.2021 | 110.200 | 110.200 | 110.200 | 110.200 | -0.03% |
22.11.2021 | 110.230 | 110.230 | 110.230 | 110.230 | 0.15% |
15.11.2021 | 110.070 | 110.070 | 110.070 | 110.070 | -0.33% |
08.11.2021 | 110.430 | 110.430 | 110.430 | 110.430 | 0.25% |
02.11.2021 | 110.160 | 110.160 | 110.160 | 110.160 | 0.17% |
25.10.2021 | 109.970 | 109.970 | 109.970 | 109.970 | 0.14% |
18.10.2021 | 109.820 | 109.820 | 109.820 | 109.820 | 0.29% |
11.10.2021 | 109.500 | 109.500 | 109.500 | 109.500 | 0.16% |
04.10.2021 | 109.330 | 109.330 | 109.330 | 109.330 | 0.91% |
27.09.2021 | 108.340 | 108.340 | 108.340 | 108.340 | 1.11% |
20.09.2021 | 107.150 | 107.150 | 107.150 | 107.150 | -1.04% |
13.09.2021 | 108.280 | 108.280 | 108.280 | 108.280 | 0.41% |
06.09.2021 | 107.840 | 107.840 | 107.840 | 107.840 | -0.48% |
30.08.2021 | 108.360 | 108.360 | 108.360 | 108.360 | 0.20% |
23.08.2021 | 108.140 | 108.140 | 108.140 | 108.140 | 0.20% |
16.08.2021 | 107.920 | 107.920 | 107.920 | 107.920 | -0.15% |
09.08.2021 | 108.080 | 108.080 | 108.080 | 108.080 | 0.25% |
02.08.2021 | 107.810 | 107.810 | 107.810 | 107.810 | 0.17% |
26.07.2021 | 107.630 | 107.630 | 107.630 | 107.630 | 0.12% |
19.07.2021 | 107.500 | 107.500 | 107.500 | 107.500 | 0.11% |
12.07.2021 | 107.380 | 107.380 | 107.380 | 107.380 | 0.16% |
05.07.2021 | 107.210 | 107.210 | 107.210 | 107.210 | 0.36% |
30.06.2021 | 106.830 | 106.830 | 106.830 | 106.830 | 0.02% |
28.06.2021 | 106.810 | 106.810 | 106.810 | 106.810 | -0.09% |
21.06.2021 | 106.910 | 106.910 | 106.910 | 106.910 | -0.46% |
Máximo: 110.430 | Mínimo: 106.810 | Diferencia: 3.620 | Promedio: 108.512 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores