Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.01.2025 | 106.820 | 106.820 | 106.820 | 106.820 | 0.03% |
07.01.2025 | 106.790 | 106.790 | 106.790 | 106.790 | -0.15% |
06.01.2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.07% |
03.01.2025 | 107.020 | 107.020 | 107.020 | 107.020 | -0.08% |
02.01.2025 | 107.110 | 107.110 | 107.110 | 107.110 | 0.03% |
31.12.2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.03% |
30.12.2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.09% |
27.12.2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.05% |
23.12.2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.05% |
20.12.2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.08% |
19.12.2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.43% |
18.12.2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.62% |
08.01.2025 | 106.820 | 106.820 | 106.820 | 106.820 | 0.03% |
07.01.2025 | 106.790 | 106.790 | 106.790 | 106.790 | -0.15% |
06.01.2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.07% |
03.01.2025 | 107.020 | 107.020 | 107.020 | 107.020 | -0.08% |
02.01.2025 | 107.110 | 107.110 | 107.110 | 107.110 | 0.03% |
31.12.2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.03% |
30.12.2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.09% |
27.12.2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.05% |
23.12.2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.05% |
20.12.2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.08% |
19.12.2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.43% |
18.12.2024 | 107.480 | 107.480 | 107.480 | 107.480 | -0.22% |
17.12.2024 | 107.720 | 107.720 | 107.720 | 107.720 | -0.07% |
16.12.2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.03% |
13.12.2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.18% |
12.12.2024 | 107.960 | 107.960 | 107.960 | 107.960 | -0.20% |
11.12.2024 | 108.180 | 108.180 | 108.180 | 108.180 | 0.03% |
10.12.2024 | 108.150 | 108.150 | 108.150 | 108.150 | -0.04% |
Máximo: 108.180 | Mínimo: 106.790 | Diferencia: 1.390 | Promedio: 107.223 | % var.: -1.266 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores