![¡DE REVERSA! Peso mexicano resbala a 18.15 por dólar debido a rebote técnico](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2022 | 9.694 | 9.694 | 9.694 | 9.694 | -0.06% |
23.09.2022 | 9.701 | 9.701 | 9.701 | 9.701 | -0.19% |
22.09.2022 | 9.719 | 9.719 | 9.719 | 9.719 | -0.16% |
21.09.2022 | 9.734 | 9.734 | 9.734 | 9.734 | -0.01% |
20.09.2022 | 9.736 | 9.736 | 9.736 | 9.736 | -0.07% |
19.09.2022 | 9.743 | 9.743 | 9.743 | 9.743 | -0.03% |
16.09.2022 | 9.746 | 9.746 | 9.746 | 9.746 | -0.11% |
15.09.2022 | 9.757 | 9.757 | 9.757 | 9.757 | -0.08% |
14.09.2022 | 9.764 | 9.764 | 9.764 | 9.764 | -0.05% |
13.09.2022 | 9.769 | 9.769 | 9.769 | 9.769 | -0.14% |
12.09.2022 | 9.783 | 9.783 | 9.783 | 9.783 | 0.08% |
08.09.2022 | 9.776 | 9.776 | 9.776 | 9.776 | 0.04% |
07.09.2022 | 9.771 | 9.771 | 9.771 | 9.771 | -0.03% |
06.09.2022 | 9.775 | 9.775 | 9.775 | 9.775 | -0.11% |
05.09.2022 | 9.785 | 9.785 | 9.785 | 9.785 | -0.06% |
02.09.2022 | 9.791 | 9.791 | 9.791 | 9.791 | 0.03% |
01.09.2022 | 9.788 | 9.788 | 9.788 | 9.788 | -0.42% |
31.08.2022 | 9.829 | 9.829 | 9.829 | 9.829 | -0.09% |
30.08.2022 | 9.838 | 9.838 | 9.838 | 9.838 | -0.11% |
29.08.2022 | 9.849 | 9.849 | 9.849 | 9.849 | -0.25% |
26.08.2022 | 9.873 | 9.873 | 9.873 | 9.873 | 0.05% |
25.08.2022 | 9.868 | 9.868 | 9.868 | 9.868 | 0.18% |
24.08.2022 | 9.850 | 9.850 | 9.850 | 9.850 | -0.08% |
23.08.2022 | 9.858 | 9.858 | 9.858 | 9.858 | -0.01% |
22.08.2022 | 9.859 | 9.859 | 9.859 | 9.859 | -0.22% |
19.08.2022 | 9.881 | 9.881 | 9.881 | 9.881 | -0.24% |
18.08.2022 | 9.905 | 9.905 | 9.905 | 9.905 | 0.01% |
17.08.2022 | 9.904 | 9.904 | 9.904 | 9.904 | -0.21% |
16.08.2022 | 9.925 | 9.925 | 9.925 | 9.925 | 0.04% |
12.08.2022 | 9.921 | 9.921 | 9.921 | 9.921 | 2.34% |
Máximo: 9.925 | Mínimo: 9.694 | Diferencia: 0.231 | Promedio: 9.806 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores