Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 93.680 | 93.680 | 93.680 | 93.680 | 0.04% |
08.01.2025 | 93.640 | 93.640 | 93.640 | 93.640 | -0.07% |
07.01.2025 | 93.710 | 93.710 | 93.710 | 93.710 | -0.05% |
06.01.2025 | 93.760 | 93.760 | 93.760 | 93.760 | -0.38% |
03.01.2025 | 94.120 | 94.120 | 94.120 | 94.120 | -0.18% |
02.01.2025 | 94.290 | 94.290 | 94.290 | 94.290 | 0.31% |
31.12.2024 | 94.000 | 94.000 | 94.000 | 94.000 | -0.13% |
30.12.2024 | 94.120 | 94.120 | 94.120 | 94.120 | 0.78% |
27.12.2024 | 93.390 | 93.390 | 93.390 | 93.390 | -0.04% |
23.12.2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.47% |
20.12.2024 | 92.990 | 92.990 | 92.990 | 92.990 | -0.13% |
19.12.2024 | 93.110 | 93.110 | 93.110 | 93.110 | -0.61% |
09.01.2025 | 93.680 | 93.680 | 93.680 | 93.680 | 0.04% |
08.01.2025 | 93.640 | 93.640 | 93.640 | 93.640 | -0.07% |
07.01.2025 | 93.710 | 93.710 | 93.710 | 93.710 | -0.05% |
06.01.2025 | 93.760 | 93.760 | 93.760 | 93.760 | -0.38% |
03.01.2025 | 94.120 | 94.120 | 94.120 | 94.120 | -0.18% |
02.01.2025 | 94.290 | 94.290 | 94.290 | 94.290 | 0.31% |
31.12.2024 | 94.000 | 94.000 | 94.000 | 94.000 | -0.13% |
30.12.2024 | 94.120 | 94.120 | 94.120 | 94.120 | 0.78% |
27.12.2024 | 93.390 | 93.390 | 93.390 | 93.390 | -0.04% |
23.12.2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.47% |
20.12.2024 | 92.990 | 92.990 | 92.990 | 92.990 | -0.13% |
19.12.2024 | 93.110 | 93.110 | 93.110 | 93.110 | -0.39% |
18.12.2024 | 93.470 | 93.470 | 93.470 | 93.470 | -0.48% |
17.12.2024 | 93.920 | 93.920 | 93.920 | 93.920 | 0.26% |
16.12.2024 | 93.680 | 93.680 | 93.680 | 93.680 | -0.26% |
13.12.2024 | 93.920 | 93.920 | 93.920 | 93.920 | 0.28% |
12.12.2024 | 93.660 | 93.660 | 93.660 | 93.660 | 0.32% |
11.12.2024 | 93.360 | 93.360 | 93.360 | 93.360 | 0.06% |
Máximo: 94.290 | Mínimo: 92.990 | Diferencia: 1.300 | Promedio: 93.683 | % var.: 0.407 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores