Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.04.2023 | 107.900 | 107.900 | 107.900 | 107.900 | 0.87% |
17.04.2023 | 106.970 | 106.970 | 106.970 | 106.970 | -0.07% |
14.04.2023 | 107.050 | 107.050 | 107.050 | 107.050 | 0.76% |
13.04.2023 | 106.240 | 106.240 | 106.240 | 106.240 | 0.76% |
12.04.2023 | 105.440 | 105.440 | 105.440 | 105.440 | -0.17% |
11.04.2023 | 105.620 | 105.620 | 105.620 | 105.620 | 0.93% |
06.04.2023 | 104.650 | 104.650 | 104.650 | 104.650 | 0.01% |
05.04.2023 | 104.640 | 104.640 | 104.640 | 104.640 | -0.75% |
04.04.2023 | 105.430 | 105.430 | 105.430 | 105.430 | -0.65% |
03.04.2023 | 106.120 | 106.120 | 106.120 | 106.120 | 0.26% |
31.03.2023 | 105.840 | 105.840 | 105.840 | 105.840 | 0.03% |
30.03.2023 | 105.810 | 105.810 | 105.810 | 105.810 | 1.71% |
29.03.2023 | 104.030 | 104.030 | 104.030 | 104.030 | 1.28% |
28.03.2023 | 102.720 | 102.720 | 102.720 | 102.720 | 0.10% |
27.03.2023 | 102.620 | 102.620 | 102.620 | 102.620 | 0.93% |
24.03.2023 | 101.670 | 101.670 | 101.670 | 101.670 | -1.91% |
23.03.2023 | 103.650 | 103.650 | 103.650 | 103.650 | 1.22% |
22.03.2023 | 102.400 | 102.400 | 102.400 | 102.400 | 0.15% |
21.03.2023 | 102.250 | 102.250 | 102.250 | 102.250 | 1.74% |
20.03.2023 | 100.500 | 100.500 | 100.500 | 100.500 | 0.38% |
17.03.2023 | 100.120 | 100.120 | 100.120 | 100.120 | -0.85% |
16.03.2023 | 100.980 | 100.980 | 100.980 | 100.980 | 0.73% |
15.03.2023 | 100.250 | 100.250 | 100.250 | 100.250 | -3.14% |
14.03.2023 | 103.500 | 103.500 | 103.500 | 103.500 | 0.99% |
13.03.2023 | 102.490 | 102.490 | 102.490 | 102.490 | -2.57% |
10.03.2023 | 105.190 | 105.190 | 105.190 | 105.190 | -1.58% |
09.03.2023 | 106.880 | 106.880 | 106.880 | 106.880 | -0.80% |
08.03.2023 | 107.740 | 107.740 | 107.740 | 107.740 | 0.11% |
07.03.2023 | 107.620 | 107.620 | 107.620 | 107.620 | -0.91% |
06.03.2023 | 108.610 | 108.610 | 108.610 | 108.610 | 0.66% |
Máximo: 108.610 | Mínimo: 100.120 | Diferencia: 8.490 | Promedio: 104.498 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores