Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,172.750 | 1,172.750 | 1,172.750 | 1,172.750 | -1.03% |
16.05.2024 | 1,184.970 | 1,184.970 | 1,184.970 | 1,184.970 | -0.02% |
15.05.2024 | 1,185.160 | 1,185.160 | 1,185.160 | 1,185.160 | 1.01% |
14.05.2024 | 1,173.300 | 1,173.300 | 1,173.300 | 1,173.300 | 0.45% |
13.05.2024 | 1,168.040 | 1,168.040 | 1,168.040 | 1,168.040 | 0.30% |
10.05.2024 | 1,164.550 | 1,164.550 | 1,164.550 | 1,164.550 | -1.07% |
08.05.2024 | 1,177.170 | 1,177.170 | 1,177.170 | 1,177.170 | -0.37% |
07.05.2024 | 1,181.520 | 1,181.520 | 1,181.520 | 1,181.520 | 0.56% |
06.05.2024 | 1,174.940 | 1,174.940 | 1,174.940 | 1,174.940 | 0.51% |
03.05.2024 | 1,169.000 | 1,169.000 | 1,169.000 | 1,169.000 | 0.10% |
02.05.2024 | 1,167.800 | 1,167.800 | 1,167.800 | 1,167.800 | 0.00% |
30.04.2024 | 1,167.800 | 1,167.800 | 1,167.800 | 1,167.800 | -0.42% |
17.05.2024 | 1,172.750 | 1,172.750 | 1,172.750 | 1,172.750 | -1.03% |
16.05.2024 | 1,184.970 | 1,184.970 | 1,184.970 | 1,184.970 | -0.02% |
15.05.2024 | 1,185.160 | 1,185.160 | 1,185.160 | 1,185.160 | 1.01% |
14.05.2024 | 1,173.300 | 1,173.300 | 1,173.300 | 1,173.300 | 0.45% |
13.05.2024 | 1,168.040 | 1,168.040 | 1,168.040 | 1,168.040 | 0.30% |
10.05.2024 | 1,164.550 | 1,164.550 | 1,164.550 | 1,164.550 | -1.07% |
08.05.2024 | 1,177.170 | 1,177.170 | 1,177.170 | 1,177.170 | -0.37% |
07.05.2024 | 1,181.520 | 1,181.520 | 1,181.520 | 1,181.520 | 0.56% |
06.05.2024 | 1,174.940 | 1,174.940 | 1,174.940 | 1,174.940 | 0.51% |
03.05.2024 | 1,169.000 | 1,169.000 | 1,169.000 | 1,169.000 | 0.10% |
02.05.2024 | 1,167.800 | 1,167.800 | 1,167.800 | 1,167.800 | 0.00% |
30.04.2024 | 1,167.800 | 1,167.800 | 1,167.800 | 1,167.800 | -0.05% |
29.04.2024 | 1,168.380 | 1,168.380 | 1,168.380 | 1,168.380 | 0.44% |
26.04.2024 | 1,163.220 | 1,163.220 | 1,163.220 | 1,163.220 | -0.20% |
25.04.2024 | 1,165.500 | 1,165.500 | 1,165.500 | 1,165.500 | -0.78% |
24.04.2024 | 1,174.680 | 1,174.680 | 1,174.680 | 1,174.680 | -0.39% |
23.04.2024 | 1,179.260 | 1,179.260 | 1,179.260 | 1,179.260 | 0.55% |
22.04.2024 | 1,172.770 | 1,172.770 | 1,172.770 | 1,172.770 | 1.05% |
Máximo: 1,185.160 | Mínimo: 1,163.220 | Diferencia: 21.940 | Promedio: 1,173.260 | % var.: 1.051 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores