Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 126.930 | 126.930 | 126.930 | 126.930 | 0.51% |
28.03.2024 | 126.280 | 126.280 | 126.280 | 126.280 | 0.81% |
29.02.2024 | 125.260 | 125.260 | 125.260 | 125.260 | 0.06% |
31.01.2024 | 125.190 | 125.190 | 125.190 | 125.190 | 0.47% |
29.12.2023 | 124.610 | 124.610 | 124.610 | 124.610 | -0.22% |
30.11.2023 | 124.880 | 124.880 | 124.880 | 124.880 | 0.64% |
31.10.2023 | 124.080 | 124.080 | 124.080 | 124.080 | 0.41% |
29.09.2023 | 123.570 | 123.570 | 123.570 | 123.570 | 0.36% |
31.08.2023 | 123.130 | 123.130 | 123.130 | 123.130 | 0.33% |
31.07.2023 | 122.720 | 122.720 | 122.720 | 122.720 | 0.37% |
30.06.2023 | 122.270 | 122.270 | 122.270 | 122.270 | 0.46% |
31.05.2023 | 121.710 | 121.710 | 121.710 | 121.710 | 0.50% |
28.04.2023 | 121.100 | 121.100 | 121.100 | 121.100 | 0.25% |
31.03.2023 | 120.800 | 120.800 | 120.800 | 120.800 | -0.48% |
28.02.2023 | 121.380 | 121.380 | 121.380 | 121.380 | 0.41% |
31.01.2023 | 120.880 | 120.880 | 120.880 | 120.880 | 0.43% |
30.12.2022 | 120.360 | 120.360 | 120.360 | 120.360 | 0.50% |
30.11.2022 | 119.760 | 119.760 | 119.760 | 119.760 | -0.70% |
31.10.2022 | 120.610 | 120.610 | 120.610 | 120.610 | 0.24% |
30.09.2022 | 120.320 | 120.320 | 120.320 | 120.320 | -0.24% |
31.08.2022 | 120.610 | 120.610 | 120.610 | 120.610 | 0.15% |
29.07.2022 | 120.430 | 120.430 | 120.430 | 120.430 | 0.22% |
30.06.2022 | 120.170 | 120.170 | 120.170 | 120.170 | -0.24% |
31.05.2022 | 120.460 | 120.460 | 120.460 | 120.460 | 0.19% |
29.04.2022 | 120.230 | 120.230 | 120.230 | 120.230 | -0.23% |
31.03.2022 | 120.510 | 120.510 | 120.510 | 120.510 | -1.75% |
28.02.2022 | 122.660 | 122.660 | 122.660 | 122.660 | -0.38% |
31.01.2022 | 123.130 | 123.130 | 123.130 | 123.130 | 0.07% |
31.12.2021 | 123.050 | 123.050 | 123.050 | 123.050 | -3.06% |
30.04.2024 | 126.930 | 126.930 | 126.930 | 126.930 | 0.51% |
Máximo: 126.930 | Mínimo: 119.760 | Diferencia: 7.170 | Promedio: 122.467 | % var.: 0.515 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores