Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 23,827.920 | 23,827.920 | 23,827.920 | 23,827.920 | 0.00% |
15.05.2024 | 23,826.980 | 23,826.980 | 23,826.980 | 23,826.980 | 0.45% |
14.05.2024 | 23,720.260 | 23,720.260 | 23,720.260 | 23,720.260 | 0.28% |
13.05.2024 | 23,654.381 | 23,654.381 | 23,654.381 | 23,654.381 | -0.16% |
10.05.2024 | 23,693.340 | 23,693.340 | 23,693.340 | 23,693.340 | 1.10% |
07.05.2024 | 23,436.439 | 23,436.439 | 23,436.439 | 23,436.439 | -0.01% |
06.05.2024 | 23,438.939 | 23,438.939 | 23,438.939 | 23,438.939 | 1.04% |
03.05.2024 | 23,198.109 | 23,198.109 | 23,198.109 | 23,198.109 | 0.14% |
02.05.2024 | 23,166.449 | 23,166.449 | 23,166.449 | 23,166.449 | 1.11% |
30.04.2024 | 22,911.010 | 22,911.010 | 22,911.010 | 22,911.010 | -0.78% |
29.04.2024 | 23,092.240 | 23,092.240 | 23,092.240 | 23,092.240 | 0.18% |
26.04.2024 | 23,050.080 | 23,050.080 | 23,050.080 | 23,050.080 | 0.45% |
25.04.2024 | 22,945.711 | 22,945.711 | 22,945.711 | 22,945.711 | -3.70% |
16.05.2024 | 23,827.920 | 23,827.920 | 23,827.920 | 23,827.920 | 0.00% |
15.05.2024 | 23,826.980 | 23,826.980 | 23,826.980 | 23,826.980 | 0.45% |
14.05.2024 | 23,720.260 | 23,720.260 | 23,720.260 | 23,720.260 | 0.28% |
13.05.2024 | 23,654.381 | 23,654.381 | 23,654.381 | 23,654.381 | -0.16% |
10.05.2024 | 23,693.340 | 23,693.340 | 23,693.340 | 23,693.340 | 1.10% |
07.05.2024 | 23,436.439 | 23,436.439 | 23,436.439 | 23,436.439 | -0.01% |
06.05.2024 | 23,438.939 | 23,438.939 | 23,438.939 | 23,438.939 | 1.04% |
03.05.2024 | 23,198.109 | 23,198.109 | 23,198.109 | 23,198.109 | 0.14% |
02.05.2024 | 23,166.449 | 23,166.449 | 23,166.449 | 23,166.449 | 1.11% |
30.04.2024 | 22,911.010 | 22,911.010 | 22,911.010 | 22,911.010 | -0.78% |
29.04.2024 | 23,092.240 | 23,092.240 | 23,092.240 | 23,092.240 | 0.18% |
26.04.2024 | 23,050.080 | 23,050.080 | 23,050.080 | 23,050.080 | 0.45% |
25.04.2024 | 22,945.711 | 22,945.711 | 22,945.711 | 22,945.711 | -0.12% |
24.04.2024 | 22,974.010 | 22,974.010 | 22,974.010 | 22,974.010 | 0.26% |
23.04.2024 | 22,913.510 | 22,913.510 | 22,913.510 | 22,913.510 | 0.75% |
22.04.2024 | 22,742.320 | 22,742.320 | 22,742.320 | 22,742.320 | 0.14% |
19.04.2024 | 22,710.850 | 22,710.850 | 22,710.850 | 22,710.850 | -0.21% |
Máximo: 23,827.920 | Mínimo: 22,710.850 | Diferencia: 1,117.070 | Promedio: 23,308.814 | % var.: 4.693 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores