Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 125.380 | 125.380 | 125.380 | 125.380 | 0.37% |
16.05.2024 | 124.920 | 124.920 | 124.920 | 124.920 | 0.43% |
15.05.2024 | 124.380 | 124.380 | 124.380 | 124.380 | 0.13% |
14.05.2024 | 124.220 | 124.220 | 124.220 | 124.220 | -0.01% |
13.05.2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.45% |
10.05.2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.60% |
08.05.2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.88% |
07.05.2024 | 121.860 | 121.860 | 121.860 | 121.860 | 0.40% |
06.05.2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.87% |
03.05.2024 | 120.320 | 120.320 | 120.320 | 120.320 | -2.39% |
02.05.2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.40% |
30.04.2024 | 123.760 | 123.760 | 123.760 | 123.760 | -1.29% |
17.05.2024 | 125.380 | 125.380 | 125.380 | 125.380 | 0.37% |
16.05.2024 | 124.920 | 124.920 | 124.920 | 124.920 | 0.43% |
15.05.2024 | 124.380 | 124.380 | 124.380 | 124.380 | 0.13% |
14.05.2024 | 124.220 | 124.220 | 124.220 | 124.220 | -0.01% |
13.05.2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.45% |
10.05.2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.60% |
08.05.2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.88% |
07.05.2024 | 121.860 | 121.860 | 121.860 | 121.860 | 0.40% |
06.05.2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.87% |
03.05.2024 | 120.320 | 120.320 | 120.320 | 120.320 | -2.39% |
02.05.2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.40% |
30.04.2024 | 123.760 | 123.760 | 123.760 | 123.760 | 0.24% |
29.04.2024 | 123.460 | 123.460 | 123.460 | 123.460 | -0.43% |
26.04.2024 | 123.990 | 123.990 | 123.990 | 123.990 | -0.23% |
25.04.2024 | 124.270 | 124.270 | 124.270 | 124.270 | -0.11% |
24.04.2024 | 124.410 | 124.410 | 124.410 | 124.410 | -0.13% |
23.04.2024 | 124.570 | 124.570 | 124.570 | 124.570 | -0.02% |
22.04.2024 | 124.590 | 124.590 | 124.590 | 124.590 | 1.19% |
Máximo: 125.380 | Mínimo: 120.320 | Diferencia: 5.060 | Promedio: 123.530 | % var.: 1.827 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores