![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 75.580 | 75.580 | 75.580 | 75.580 | -0.89% |
27.06.2024 | 76.260 | 76.260 | 76.260 | 76.260 | 0.03% |
26.06.2024 | 76.240 | 76.240 | 76.240 | 76.240 | -0.01% |
25.06.2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.45% |
24.06.2024 | 75.910 | 75.910 | 75.910 | 75.910 | -0.38% |
21.06.2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.03% |
20.06.2024 | 76.180 | 76.180 | 76.180 | 76.180 | 0.00% |
18.06.2024 | 76.180 | 76.180 | 76.180 | 76.180 | 0.14% |
17.06.2024 | 76.070 | 76.070 | 76.070 | 76.070 | -0.11% |
14.06.2024 | 76.150 | 76.150 | 76.150 | 76.150 | 0.00% |
13.06.2024 | 76.150 | 76.150 | 76.150 | 76.150 | 0.08% |
12.06.2024 | 76.090 | 76.090 | 76.090 | 76.090 | 0.17% |
11.06.2024 | 75.960 | 75.960 | 75.960 | 75.960 | 0.03% |
10.06.2024 | 75.940 | 75.940 | 75.940 | 75.940 | -0.01% |
07.06.2024 | 75.950 | 75.950 | 75.950 | 75.950 | -0.11% |
06.06.2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.00% |
05.06.2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.00% |
04.06.2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.01% |
03.06.2024 | 76.020 | 76.020 | 76.020 | 76.020 | 0.11% |
31.05.2024 | 75.940 | 75.940 | 75.940 | 75.940 | 0.04% |
30.05.2024 | 75.910 | 75.910 | 75.910 | 75.910 | 0.09% |
29.05.2024 | 75.840 | 75.840 | 75.840 | 75.840 | -0.08% |
Máximo: 76.260 | Mínimo: 75.580 | Diferencia: 0.680 | Promedio: 76.041 | % var.: -0.422 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores