Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,220.230 | 1,220.230 | 1,220.230 | 1,220.230 | 0.46% |
26.04.2024 | 1,214.670 | 1,214.670 | 1,214.670 | 1,214.670 | -0.19% |
25.04.2024 | 1,216.970 | 1,216.970 | 1,216.970 | 1,216.970 | -0.77% |
24.04.2024 | 1,226.450 | 1,226.450 | 1,226.450 | 1,226.450 | -0.38% |
23.04.2024 | 1,231.180 | 1,231.180 | 1,231.180 | 1,231.180 | 0.56% |
22.04.2024 | 1,224.370 | 1,224.370 | 1,224.370 | 1,224.370 | 1.07% |
19.04.2024 | 1,211.360 | 1,211.360 | 1,211.360 | 1,211.360 | -1.11% |
18.04.2024 | 1,224.930 | 1,224.930 | 1,224.930 | 1,224.930 | 0.25% |
17.04.2024 | 1,221.930 | 1,221.930 | 1,221.930 | 1,221.930 | -0.00% |
16.04.2024 | 1,221.960 | 1,221.960 | 1,221.960 | 1,221.960 | -0.63% |
15.04.2024 | 1,229.680 | 1,229.680 | 1,229.680 | 1,229.680 | -0.47% |
12.04.2024 | 1,235.430 | 1,235.430 | 1,235.430 | 1,235.430 | -0.09% |
11.04.2024 | 1,236.520 | 1,236.520 | 1,236.520 | 1,236.520 | -0.11% |
10.04.2024 | 1,237.880 | 1,237.880 | 1,237.880 | 1,237.880 | -0.32% |
09.04.2024 | 1,241.880 | 1,241.880 | 1,241.880 | 1,241.880 | -0.02% |
08.04.2024 | 1,242.080 | 1,242.080 | 1,242.080 | 1,242.080 | 0.51% |
05.04.2024 | 1,235.760 | 1,235.760 | 1,235.760 | 1,235.760 | -0.75% |
04.04.2024 | 1,245.110 | 1,245.110 | 1,245.110 | 1,245.110 | 0.27% |
03.04.2024 | 1,241.790 | 1,241.790 | 1,241.790 | 1,241.790 | 0.43% |
Máximo: 1,245.110 | Mínimo: 1,211.360 | Diferencia: 33.750 | Promedio: 1,229.483 | % var.: -1.315 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores