Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 139.630 | 139.630 | 139.630 | 139.630 | -0.92% |
22.05.2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.24% |
21.05.2024 | 140.590 | 140.590 | 140.590 | 140.590 | -0.18% |
17.05.2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.06% |
16.05.2024 | 140.940 | 140.940 | 140.940 | 140.940 | -0.04% |
15.05.2024 | 141.000 | 141.000 | 141.000 | 141.000 | -0.09% |
14.05.2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.02% |
13.05.2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.21% |
10.05.2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.76% |
08.05.2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.67% |
07.05.2024 | 139.460 | 139.460 | 139.460 | 139.460 | 1.17% |
06.05.2024 | 137.850 | 137.850 | 137.850 | 137.850 | -1.27% |
23.05.2024 | 139.630 | 139.630 | 139.630 | 139.630 | -0.92% |
22.05.2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.24% |
21.05.2024 | 140.590 | 140.590 | 140.590 | 140.590 | -0.18% |
17.05.2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.06% |
16.05.2024 | 140.940 | 140.940 | 140.940 | 140.940 | -0.04% |
15.05.2024 | 141.000 | 141.000 | 141.000 | 141.000 | -0.09% |
14.05.2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.02% |
13.05.2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.21% |
10.05.2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.76% |
08.05.2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.67% |
07.05.2024 | 139.460 | 139.460 | 139.460 | 139.460 | 1.17% |
06.05.2024 | 137.850 | 137.850 | 137.850 | 137.850 | 0.14% |
03.05.2024 | 137.660 | 137.660 | 137.660 | 137.660 | 0.13% |
02.05.2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.83% |
30.04.2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.78% |
29.04.2024 | 137.420 | 137.420 | 137.420 | 137.420 | 0.62% |
26.04.2024 | 136.580 | 136.580 | 136.580 | 136.580 | 0.51% |
25.04.2024 | 135.890 | 135.890 | 135.890 | 135.890 | -0.37% |
Máximo: 141.460 | Mínimo: 135.890 | Diferencia: 5.570 | Promedio: 139.739 | % var.: 2.376 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores