Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2022 | 62.760 | 62.760 | 62.760 | 62.760 | 0.03% |
23.06.2022 | 62.740 | 62.740 | 62.740 | 62.740 | 0.10% |
22.06.2022 | 62.680 | 62.680 | 62.680 | 62.680 | -0.29% |
21.06.2022 | 62.860 | 62.860 | 62.860 | 62.860 | -0.16% |
20.06.2022 | 62.960 | 62.960 | 62.960 | 62.960 | -0.17% |
17.06.2022 | 63.070 | 63.070 | 63.070 | 63.070 | 0.13% |
16.06.2022 | 62.990 | 62.990 | 62.990 | 62.990 | 0.46% |
15.06.2022 | 62.700 | 62.700 | 62.700 | 62.700 | -1.10% |
14.06.2022 | 63.400 | 63.400 | 63.400 | 63.400 | -0.83% |
13.06.2022 | 63.930 | 63.930 | 63.930 | 63.930 | -2.37% |
10.06.2022 | 65.480 | 65.480 | 65.480 | 65.480 | -0.83% |
09.06.2022 | 66.030 | 66.030 | 66.030 | 66.030 | -0.63% |
08.06.2022 | 66.450 | 66.450 | 66.450 | 66.450 | -0.15% |
07.06.2022 | 66.550 | 66.550 | 66.550 | 66.550 | -0.48% |
06.06.2022 | 66.870 | 66.870 | 66.870 | 66.870 | -0.03% |
03.06.2022 | 66.890 | 66.890 | 66.890 | 66.890 | -0.04% |
02.06.2022 | 66.920 | 66.920 | 66.920 | 66.920 | -0.22% |
01.06.2022 | 67.070 | 67.070 | 67.070 | 67.070 | -0.27% |
31.05.2022 | 67.250 | 67.250 | 67.250 | 67.250 | -0.31% |
30.05.2022 | 67.460 | 67.460 | 67.460 | 67.460 | 1.29% |
27.05.2022 | 66.600 | 66.600 | 66.600 | 66.600 | -0.31% |
26.05.2022 | 66.810 | 66.810 | 66.810 | 66.810 | 0.86% |
25.05.2022 | 66.240 | 66.240 | 66.240 | 66.240 | 1.70% |
24.05.2022 | 65.130 | 65.130 | 65.130 | 65.130 | -0.93% |
23.05.2022 | 65.740 | 65.740 | 65.740 | 65.740 | 1.43% |
20.05.2022 | 64.810 | 64.810 | 64.810 | 64.810 | -0.70% |
19.05.2022 | 65.270 | 65.270 | 65.270 | 65.270 | 0.52% |
18.05.2022 | 64.930 | 64.930 | 64.930 | 64.930 | -1.34% |
17.05.2022 | 65.810 | 65.810 | 65.810 | 65.810 | -0.08% |
16.05.2022 | 65.860 | 65.860 | 65.860 | 65.860 | 4.94% |
Máximo: 67.460 | Mínimo: 62.680 | Diferencia: 4.780 | Promedio: 65.142 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores