Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2023 | 87.592 | 87.592 | 87.592 | 87.592 | -0.38% |
29.06.2023 | 87.923 | 87.923 | 87.923 | 87.923 | -0.50% |
28.06.2023 | 88.369 | 88.369 | 88.369 | 88.369 | 0.34% |
27.06.2023 | 88.074 | 88.074 | 88.074 | 88.074 | -0.11% |
26.06.2023 | 88.174 | 88.174 | 88.174 | 88.174 | 0.67% |
22.06.2023 | 87.588 | 87.588 | 87.588 | 87.588 | -0.32% |
21.06.2023 | 87.866 | 87.866 | 87.866 | 87.866 | 0.41% |
20.06.2023 | 87.510 | 87.510 | 87.510 | 87.510 | -0.88% |
19.06.2023 | 88.286 | 88.286 | 88.286 | 88.286 | -0.96% |
16.06.2023 | 89.144 | 89.144 | 89.144 | 89.144 | -0.07% |
15.06.2023 | 89.208 | 89.208 | 89.208 | 89.208 | -1.63% |
14.06.2023 | 90.683 | 90.683 | 90.683 | 90.683 | 0.64% |
13.06.2023 | 90.108 | 90.108 | 90.108 | 90.108 | 0.12% |
12.06.2023 | 90.004 | 90.004 | 90.004 | 90.004 | -0.52% |
09.06.2023 | 90.476 | 90.476 | 90.476 | 90.476 | 0.26% |
08.06.2023 | 90.239 | 90.239 | 90.239 | 90.239 | -1.08% |
07.06.2023 | 91.227 | 91.227 | 91.227 | 91.227 | 0.80% |
05.06.2023 | 90.500 | 90.500 | 90.500 | 90.500 | -0.11% |
02.06.2023 | 90.597 | 90.597 | 90.597 | 90.597 | 1.55% |
01.06.2023 | 89.211 | 89.211 | 89.211 | 89.211 | 0.11% |
31.05.2023 | 89.111 | 89.111 | 89.111 | 89.111 | -1.55% |
30.05.2023 | 90.519 | 90.519 | 90.519 | 90.519 | -1.08% |
26.05.2023 | 91.503 | 91.503 | 91.503 | 91.503 | -0.39% |
25.05.2023 | 91.863 | 91.863 | 91.863 | 91.863 | -1.77% |
24.05.2023 | 93.520 | 93.520 | 93.520 | 93.520 | -3.40% |
23.05.2023 | 96.816 | 96.816 | 96.816 | 96.816 | 0.60% |
22.05.2023 | 96.238 | 96.238 | 96.238 | 96.238 | -0.36% |
19.05.2023 | 96.588 | 96.588 | 96.588 | 96.588 | 0.55% |
17.05.2023 | 96.061 | 96.061 | 96.061 | 96.061 | -1.72% |
16.05.2023 | 97.746 | 97.746 | 97.746 | 97.746 | 11.59% |
Máximo: 97.746 | Mínimo: 87.510 | Diferencia: 10.236 | Promedio: 90.758 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores