Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 43,436.551 | 43,436.551 | 43,436.551 | 43,436.551 | 0.48% |
03.05.2024 | 43,226.949 | 43,226.949 | 43,226.949 | 43,226.949 | 0.36% |
02.05.2024 | 43,072.809 | 43,072.809 | 43,072.809 | 43,072.809 | -0.61% |
30.04.2024 | 43,338.602 | 43,338.602 | 43,338.602 | 43,338.602 | 0.36% |
29.04.2024 | 43,183.641 | 43,183.641 | 43,183.641 | 43,183.641 | 0.85% |
26.04.2024 | 42,818.852 | 42,818.852 | 42,818.852 | 42,818.852 | 0.37% |
25.04.2024 | 42,660.629 | 42,660.629 | 42,660.629 | 42,660.629 | -0.99% |
24.04.2024 | 43,085.930 | 43,085.930 | 43,085.930 | 43,085.930 | 0.86% |
23.04.2024 | 42,719.449 | 42,719.449 | 42,719.449 | 42,719.449 | 0.56% |
22.04.2024 | 42,483.520 | 42,483.520 | 42,483.520 | 42,483.520 | 0.05% |
19.04.2024 | 42,463.059 | 42,463.059 | 42,463.059 | 42,463.059 | -0.49% |
18.04.2024 | 42,671.820 | 42,671.820 | 42,671.820 | 42,671.820 | -0.15% |
17.04.2024 | 42,735.430 | 42,735.430 | 42,735.430 | 42,735.430 | -0.48% |
16.04.2024 | 42,940.629 | 42,940.629 | 42,940.629 | 42,940.629 | -1.13% |
15.04.2024 | 43,430.531 | 43,430.531 | 43,430.531 | 43,430.531 | -0.66% |
12.04.2024 | 43,721.000 | 43,721.000 | 43,721.000 | 43,721.000 | 1.00% |
11.04.2024 | 43,290.160 | 43,290.160 | 43,290.160 | 43,290.160 | -0.43% |
10.04.2024 | 43,477.172 | 43,477.172 | 43,477.172 | 43,477.172 | 0.13% |
09.04.2024 | 43,421.578 | 43,421.578 | 43,421.578 | 43,421.578 | 0.28% |
08.04.2024 | 43,299.090 | 43,299.090 | 43,299.090 | 43,299.090 | 0.50% |
Máximo: 43,721.000 | Mínimo: 42,463.059 | Diferencia: 1,257.941 | Promedio: 43,073.870 | % var.: 0.822 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores