Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 26,615.391 | 26,615.391 | 26,615.391 | 26,615.391 | -1.42% |
30.04.2024 | 26,998.600 | 26,998.600 | 26,998.600 | 26,998.600 | 1.77% |
26.04.2024 | 26,529.779 | 26,529.779 | 26,529.779 | 26,529.779 | 1.61% |
25.04.2024 | 26,109.119 | 26,109.119 | 26,109.119 | 26,109.119 | -2.01% |
24.04.2024 | 26,644.539 | 26,644.539 | 26,644.539 | 26,644.539 | 1.02% |
23.04.2024 | 26,374.590 | 26,374.590 | 26,374.590 | 26,374.590 | 0.63% |
22.04.2024 | 26,208.721 | 26,208.721 | 26,208.721 | 26,208.721 | 0.31% |
19.04.2024 | 26,127.770 | 26,127.770 | 26,127.770 | 26,127.770 | -1.04% |
18.04.2024 | 26,401.779 | 26,401.779 | 26,401.779 | 26,401.779 | -0.45% |
17.04.2024 | 26,521.240 | 26,521.240 | 26,521.240 | 26,521.240 | -0.63% |
16.04.2024 | 26,690.070 | 26,690.070 | 26,690.070 | 26,690.070 | -2.40% |
15.04.2024 | 27,345.240 | 27,345.240 | 27,345.240 | 27,345.240 | 0.50% |
12.04.2024 | 27,208.109 | 27,208.109 | 27,208.109 | 27,208.109 | -0.82% |
11.04.2024 | 27,434.289 | 27,434.289 | 27,434.289 | 27,434.289 | 0.73% |
10.04.2024 | 27,235.449 | 27,235.449 | 27,235.449 | 27,235.449 | -0.93% |
09.04.2024 | 27,490.359 | 27,490.359 | 27,490.359 | 27,490.359 | -0.14% |
08.04.2024 | 27,530.119 | 27,530.119 | 27,530.119 | 27,530.119 | 0.74% |
05.04.2024 | 27,328.650 | 27,328.650 | 27,328.650 | 27,328.650 | -1.15% |
04.04.2024 | 27,645.340 | 27,645.340 | 27,645.340 | 27,645.340 | 0.84% |
Máximo: 27,645.340 | Mínimo: 26,109.119 | Diferencia: 1,536.221 | Promedio: 26,865.219 | % var.: -2.920 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores