Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 98.450 | 98.450 | 98.450 | 98.450 | 0.12% |
06.05.2024 | 98.330 | 98.330 | 98.330 | 98.330 | 0.13% |
03.05.2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.29% |
02.05.2024 | 97.920 | 97.920 | 97.920 | 97.920 | 0.08% |
30.04.2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.13% |
29.04.2024 | 97.970 | 97.970 | 97.970 | 97.970 | 0.20% |
26.04.2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.05% |
25.04.2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.22% |
24.04.2024 | 97.940 | 97.940 | 97.940 | 97.940 | -0.18% |
23.04.2024 | 98.120 | 98.120 | 98.120 | 98.120 | 0.07% |
22.04.2024 | 98.050 | 98.050 | 98.050 | 98.050 | 0.02% |
19.04.2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.43% |
07.05.2024 | 98.450 | 98.450 | 98.450 | 98.450 | 0.12% |
06.05.2024 | 98.330 | 98.330 | 98.330 | 98.330 | 0.13% |
03.05.2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.29% |
02.05.2024 | 97.920 | 97.920 | 97.920 | 97.920 | 0.08% |
30.04.2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.13% |
29.04.2024 | 97.970 | 97.970 | 97.970 | 97.970 | 0.20% |
26.04.2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.05% |
25.04.2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.22% |
24.04.2024 | 97.940 | 97.940 | 97.940 | 97.940 | -0.18% |
23.04.2024 | 98.120 | 98.120 | 98.120 | 98.120 | 0.07% |
22.04.2024 | 98.050 | 98.050 | 98.050 | 98.050 | 0.02% |
19.04.2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.08% |
18.04.2024 | 98.110 | 98.110 | 98.110 | 98.110 | -0.05% |
17.04.2024 | 98.160 | 98.160 | 98.160 | 98.160 | 0.06% |
16.04.2024 | 98.100 | 98.100 | 98.100 | 98.100 | -0.33% |
15.04.2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.27% |
12.04.2024 | 98.690 | 98.690 | 98.690 | 98.690 | 0.01% |
11.04.2024 | 98.680 | 98.680 | 98.680 | 98.680 | -0.24% |
Máximo: 98.690 | Mínimo: 97.720 | Diferencia: 0.970 | Promedio: 98.095 | % var.: -0.475 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores