Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 176.795 | 176.795 | 176.795 | 176.795 | -0.12% |
23.05.2024 | 177.003 | 177.003 | 177.003 | 177.003 | -0.04% |
22.05.2024 | 177.074 | 177.074 | 177.074 | 177.074 | 0.19% |
21.05.2024 | 176.742 | 176.742 | 176.742 | 176.742 | 0.10% |
17.05.2024 | 176.561 | 176.561 | 176.561 | 176.561 | -0.28% |
16.05.2024 | 177.055 | 177.055 | 177.055 | 177.055 | -0.32% |
15.05.2024 | 177.617 | 177.617 | 177.617 | 177.617 | 0.49% |
14.05.2024 | 176.755 | 176.755 | 176.755 | 176.755 | 0.03% |
13.05.2024 | 176.710 | 176.710 | 176.710 | 176.710 | -0.02% |
10.05.2024 | 176.749 | 176.749 | 176.749 | 176.749 | 0.83% |
08.05.2024 | 175.293 | 175.293 | 175.293 | 175.293 | 0.47% |
07.05.2024 | 174.469 | 174.469 | 174.469 | 174.469 | 1.13% |
06.05.2024 | 172.515 | 172.515 | 172.515 | 172.515 | -2.42% |
24.05.2024 | 176.795 | 176.795 | 176.795 | 176.795 | -0.12% |
23.05.2024 | 177.003 | 177.003 | 177.003 | 177.003 | -0.04% |
22.05.2024 | 177.074 | 177.074 | 177.074 | 177.074 | 0.19% |
21.05.2024 | 176.742 | 176.742 | 176.742 | 176.742 | 0.10% |
17.05.2024 | 176.561 | 176.561 | 176.561 | 176.561 | -0.28% |
16.05.2024 | 177.055 | 177.055 | 177.055 | 177.055 | -0.32% |
15.05.2024 | 177.617 | 177.617 | 177.617 | 177.617 | 0.49% |
14.05.2024 | 176.755 | 176.755 | 176.755 | 176.755 | 0.03% |
13.05.2024 | 176.710 | 176.710 | 176.710 | 176.710 | -0.02% |
10.05.2024 | 176.749 | 176.749 | 176.749 | 176.749 | 0.83% |
08.05.2024 | 175.293 | 175.293 | 175.293 | 175.293 | 0.47% |
07.05.2024 | 174.469 | 174.469 | 174.469 | 174.469 | 1.13% |
06.05.2024 | 172.515 | 172.515 | 172.515 | 172.515 | 0.79% |
03.05.2024 | 171.166 | 171.166 | 171.166 | 171.166 | 0.14% |
02.05.2024 | 170.927 | 170.927 | 170.927 | 170.927 | -0.33% |
30.04.2024 | 171.495 | 171.495 | 171.495 | 171.495 | -0.58% |
29.04.2024 | 172.488 | 172.488 | 172.488 | 172.488 | -0.02% |
Máximo: 177.617 | Mínimo: 170.927 | Diferencia: 6.690 | Promedio: 175.625 | % var.: 2.473 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores