Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.26% |
16.05.2024 | 76.410 | 76.410 | 76.410 | 76.410 | 0.74% |
15.05.2024 | 75.850 | 75.850 | 75.850 | 75.850 | 0.04% |
14.05.2024 | 75.820 | 75.820 | 75.820 | 75.820 | 0.18% |
13.05.2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.21% |
10.05.2024 | 75.520 | 75.520 | 75.520 | 75.520 | 0.21% |
08.05.2024 | 75.360 | 75.360 | 75.360 | 75.360 | 0.11% |
07.05.2024 | 75.280 | 75.280 | 75.280 | 75.280 | 0.08% |
06.05.2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.27% |
03.05.2024 | 75.020 | 75.020 | 75.020 | 75.020 | 0.15% |
02.05.2024 | 74.910 | 74.910 | 74.910 | 74.910 | 0.47% |
30.04.2024 | 74.560 | 74.560 | 74.560 | 74.560 | -2.68% |
17.05.2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.26% |
16.05.2024 | 76.410 | 76.410 | 76.410 | 76.410 | 0.74% |
15.05.2024 | 75.850 | 75.850 | 75.850 | 75.850 | 0.04% |
14.05.2024 | 75.820 | 75.820 | 75.820 | 75.820 | 0.18% |
13.05.2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.21% |
10.05.2024 | 75.520 | 75.520 | 75.520 | 75.520 | 0.21% |
08.05.2024 | 75.360 | 75.360 | 75.360 | 75.360 | 0.11% |
07.05.2024 | 75.280 | 75.280 | 75.280 | 75.280 | 0.08% |
06.05.2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.27% |
03.05.2024 | 75.020 | 75.020 | 75.020 | 75.020 | 0.15% |
02.05.2024 | 74.910 | 74.910 | 74.910 | 74.910 | 0.47% |
30.04.2024 | 74.560 | 74.560 | 74.560 | 74.560 | 0.19% |
29.04.2024 | 74.420 | 74.420 | 74.420 | 74.420 | 0.32% |
26.04.2024 | 74.180 | 74.180 | 74.180 | 74.180 | -0.16% |
25.04.2024 | 74.300 | 74.300 | 74.300 | 74.300 | -0.32% |
24.04.2024 | 74.540 | 74.540 | 74.540 | 74.540 | 0.04% |
23.04.2024 | 74.510 | 74.510 | 74.510 | 74.510 | 0.23% |
22.04.2024 | 74.340 | 74.340 | 74.340 | 74.340 | -0.09% |
Máximo: 76.610 | Mínimo: 74.180 | Diferencia: 2.430 | Promedio: 75.292 | % var.: 2.957 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores