Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 86.030 | 86.030 | 86.030 | 86.030 | 0.01% |
23.05.2024 | 86.020 | 86.020 | 86.020 | 86.020 | -0.27% |
22.05.2024 | 86.250 | 86.250 | 86.250 | 86.250 | -0.13% |
21.05.2024 | 86.360 | 86.360 | 86.360 | 86.360 | 0.15% |
17.05.2024 | 86.230 | 86.230 | 86.230 | 86.230 | -0.17% |
16.05.2024 | 86.380 | 86.380 | 86.380 | 86.380 | -0.06% |
15.05.2024 | 86.430 | 86.430 | 86.430 | 86.430 | 0.61% |
14.05.2024 | 85.910 | 85.910 | 85.910 | 85.910 | 0.13% |
13.05.2024 | 85.800 | 85.800 | 85.800 | 85.800 | 0.11% |
10.05.2024 | 85.710 | 85.710 | 85.710 | 85.710 | -0.08% |
08.05.2024 | 85.780 | 85.780 | 85.780 | 85.780 | -0.19% |
07.05.2024 | 85.940 | 85.940 | 85.940 | 85.940 | 0.39% |
03.05.2024 | 85.610 | 85.610 | 85.610 | 85.610 | 0.52% |
02.05.2024 | 85.170 | 85.170 | 85.170 | 85.170 | -1.00% |
24.05.2024 | 86.030 | 86.030 | 86.030 | 86.030 | 0.01% |
23.05.2024 | 86.020 | 86.020 | 86.020 | 86.020 | -0.27% |
22.05.2024 | 86.250 | 86.250 | 86.250 | 86.250 | -0.13% |
21.05.2024 | 86.360 | 86.360 | 86.360 | 86.360 | 0.15% |
17.05.2024 | 86.230 | 86.230 | 86.230 | 86.230 | -0.17% |
16.05.2024 | 86.380 | 86.380 | 86.380 | 86.380 | -0.06% |
15.05.2024 | 86.430 | 86.430 | 86.430 | 86.430 | 0.61% |
14.05.2024 | 85.910 | 85.910 | 85.910 | 85.910 | 0.13% |
13.05.2024 | 85.800 | 85.800 | 85.800 | 85.800 | 0.11% |
10.05.2024 | 85.710 | 85.710 | 85.710 | 85.710 | -0.08% |
08.05.2024 | 85.780 | 85.780 | 85.780 | 85.780 | -0.19% |
07.05.2024 | 85.940 | 85.940 | 85.940 | 85.940 | 0.39% |
03.05.2024 | 85.610 | 85.610 | 85.610 | 85.610 | 0.52% |
02.05.2024 | 85.170 | 85.170 | 85.170 | 85.170 | 0.57% |
30.04.2024 | 84.690 | 84.690 | 84.690 | 84.690 | -0.29% |
29.04.2024 | 84.940 | 84.940 | 84.940 | 84.940 | 0.34% |
Máximo: 86.430 | Mínimo: 84.690 | Diferencia: 1.740 | Promedio: 85.896 | % var.: 1.630 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores