Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 117.472 | 117.472 | 117.472 | 117.472 | 0.02% |
13.05.2024 | 117.454 | 117.454 | 117.454 | 117.454 | 0.06% |
08.05.2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.01% |
07.05.2024 | 117.366 | 117.366 | 117.366 | 117.366 | 0.02% |
06.05.2024 | 117.348 | 117.348 | 117.348 | 117.348 | 0.05% |
02.05.2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.02% |
30.04.2024 | 117.261 | 117.261 | 117.261 | 117.261 | 0.01% |
29.04.2024 | 117.249 | 117.249 | 117.249 | 117.249 | 0.05% |
25.04.2024 | 117.187 | 117.187 | 117.187 | 117.187 | 0.02% |
24.04.2024 | 117.168 | 117.168 | 117.168 | 117.168 | 0.02% |
23.04.2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.01% |
22.04.2024 | 117.133 | 117.133 | 117.133 | 117.133 | 0.05% |
18.04.2024 | 117.069 | 117.069 | 117.069 | 117.069 | 0.01% |
17.04.2024 | 117.058 | 117.058 | 117.058 | 117.058 | 0.01% |
16.04.2024 | 117.042 | 117.042 | 117.042 | 117.042 | -0.37% |
14.05.2024 | 117.472 | 117.472 | 117.472 | 117.472 | 0.02% |
13.05.2024 | 117.454 | 117.454 | 117.454 | 117.454 | 0.06% |
08.05.2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.01% |
07.05.2024 | 117.366 | 117.366 | 117.366 | 117.366 | 0.02% |
06.05.2024 | 117.348 | 117.348 | 117.348 | 117.348 | 0.05% |
02.05.2024 | 117.290 | 117.290 | 117.290 | 117.290 | 0.02% |
30.04.2024 | 117.261 | 117.261 | 117.261 | 117.261 | 0.01% |
29.04.2024 | 117.249 | 117.249 | 117.249 | 117.249 | 0.05% |
25.04.2024 | 117.187 | 117.187 | 117.187 | 117.187 | 0.02% |
24.04.2024 | 117.168 | 117.168 | 117.168 | 117.168 | 0.02% |
23.04.2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.01% |
22.04.2024 | 117.133 | 117.133 | 117.133 | 117.133 | 0.05% |
18.04.2024 | 117.069 | 117.069 | 117.069 | 117.069 | 0.01% |
17.04.2024 | 117.058 | 117.058 | 117.058 | 117.058 | 0.01% |
16.04.2024 | 117.042 | 117.042 | 117.042 | 117.042 | 0.01% |
Máximo: 117.472 | Mínimo: 117.042 | Diferencia: 0.430 | Promedio: 117.242 | % var.: 0.379 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores