Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,021.636 | 1,021.636 | 1,021.636 | 1,021.636 | 0.36% |
12.06.2024 | 1,018.011 | 1,018.011 | 1,018.011 | 1,018.011 | 0.89% |
11.06.2024 | 1,009.023 | 1,009.023 | 1,009.023 | 1,009.023 | -0.36% |
10.06.2024 | 1,012.698 | 1,012.698 | 1,012.698 | 1,012.698 | -0.85% |
07.06.2024 | 1,021.336 | 1,021.336 | 1,021.336 | 1,021.336 | 0.01% |
06.06.2024 | 1,021.238 | 1,021.238 | 1,021.238 | 1,021.238 | 0.66% |
05.06.2024 | 1,014.550 | 1,014.550 | 1,014.550 | 1,014.550 | -0.29% |
04.06.2024 | 1,017.461 | 1,017.461 | 1,017.461 | 1,017.461 | -0.44% |
03.06.2024 | 1,022.008 | 1,022.008 | 1,022.008 | 1,022.008 | 0.60% |
31.05.2024 | 1,015.930 | 1,015.930 | 1,015.930 | 1,015.930 | 0.64% |
30.05.2024 | 1,009.495 | 1,009.495 | 1,009.495 | 1,009.495 | -1.32% |
28.05.2024 | 1,022.962 | 1,022.962 | 1,022.962 | 1,022.962 | 0.13% |
13.06.2024 | 1,021.636 | 1,021.636 | 1,021.636 | 1,021.636 | 0.36% |
12.06.2024 | 1,018.011 | 1,018.011 | 1,018.011 | 1,018.011 | 0.89% |
11.06.2024 | 1,009.023 | 1,009.023 | 1,009.023 | 1,009.023 | -0.36% |
10.06.2024 | 1,012.698 | 1,012.698 | 1,012.698 | 1,012.698 | -0.85% |
07.06.2024 | 1,021.336 | 1,021.336 | 1,021.336 | 1,021.336 | 0.01% |
06.06.2024 | 1,021.238 | 1,021.238 | 1,021.238 | 1,021.238 | 0.66% |
05.06.2024 | 1,014.550 | 1,014.550 | 1,014.550 | 1,014.550 | -0.29% |
04.06.2024 | 1,017.461 | 1,017.461 | 1,017.461 | 1,017.461 | -0.44% |
03.06.2024 | 1,022.008 | 1,022.008 | 1,022.008 | 1,022.008 | 0.60% |
31.05.2024 | 1,015.930 | 1,015.930 | 1,015.930 | 1,015.930 | 0.64% |
30.05.2024 | 1,009.495 | 1,009.495 | 1,009.495 | 1,009.495 | -1.32% |
28.05.2024 | 1,022.962 | 1,022.962 | 1,022.962 | 1,022.962 | 1.40% |
24.05.2024 | 1,008.799 | 1,008.799 | 1,008.799 | 1,008.799 | -0.80% |
23.05.2024 | 1,016.917 | 1,016.917 | 1,016.917 | 1,016.917 | 0.36% |
22.05.2024 | 1,013.305 | 1,013.305 | 1,013.305 | 1,013.305 | -0.21% |
21.05.2024 | 1,015.451 | 1,015.451 | 1,015.451 | 1,015.451 | 0.71% |
17.05.2024 | 1,008.305 | 1,008.305 | 1,008.305 | 1,008.305 | 0.57% |
16.05.2024 | 1,002.597 | 1,002.597 | 1,002.597 | 1,002.597 | 0.74% |
Máximo: 1,022.962 | Mínimo: 1,002.597 | Diferencia: 20.365 | Promedio: 1,015.936 | % var.: 2.652 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores