Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1,238.420 | 1,238.420 | 1,238.420 | 1,238.420 | -0.27% |
25.06.2024 | 1,241.830 | 1,241.830 | 1,241.830 | 1,241.830 | -0.50% |
24.06.2024 | 1,248.020 | 1,248.020 | 1,248.020 | 1,248.020 | 0.25% |
21.06.2024 | 1,244.940 | 1,244.940 | 1,244.940 | 1,244.940 | 0.25% |
20.06.2024 | 1,241.820 | 1,241.820 | 1,241.820 | 1,241.820 | 0.07% |
19.06.2024 | 1,241.010 | 1,241.010 | 1,241.010 | 1,241.010 | -0.15% |
18.06.2024 | 1,242.870 | 1,242.870 | 1,242.870 | 1,242.870 | 0.34% |
17.06.2024 | 1,238.650 | 1,238.650 | 1,238.650 | 1,238.650 | -0.84% |
14.06.2024 | 1,249.170 | 1,249.170 | 1,249.170 | 1,249.170 | 0.61% |
13.06.2024 | 1,241.620 | 1,241.620 | 1,241.620 | 1,241.620 | 0.68% |
12.06.2024 | 1,233.290 | 1,233.290 | 1,233.290 | 1,233.290 | -0.06% |
11.06.2024 | 1,233.970 | 1,233.970 | 1,233.970 | 1,233.970 | -0.68% |
10.06.2024 | 1,242.420 | 1,242.420 | 1,242.420 | 1,242.420 | 0.78% |
07.06.2024 | 1,232.830 | 1,232.830 | 1,232.830 | 1,232.830 | -0.64% |
06.06.2024 | 1,240.790 | 1,240.790 | 1,240.790 | 1,240.790 | 0.06% |
05.06.2024 | 1,240.100 | 1,240.100 | 1,240.100 | 1,240.100 | 0.04% |
04.06.2024 | 1,239.570 | 1,239.570 | 1,239.570 | 1,239.570 | 0.54% |
03.06.2024 | 1,232.880 | 1,232.880 | 1,232.880 | 1,232.880 | 0.17% |
31.05.2024 | 1,230.750 | 1,230.750 | 1,230.750 | 1,230.750 | 1.21% |
30.05.2024 | 1,216.040 | 1,216.040 | 1,216.040 | 1,216.040 | 1.02% |
29.05.2024 | 1,203.770 | 1,203.770 | 1,203.770 | 1,203.770 | -0.69% |
28.05.2024 | 1,212.140 | 1,212.140 | 1,212.140 | 1,212.140 | -0.48% |
27.05.2024 | 1,217.970 | 1,217.970 | 1,217.970 | 1,217.970 | 0.05% |
Máximo: 1,249.170 | Mínimo: 1,203.770 | Diferencia: 45.400 | Promedio: 1,234.994 | % var.: 1.734 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores