Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2020 | 70.880 | 70.880 | 70.880 | 70.880 | -0.38% |
19.10.2020 | 71.150 | 71.150 | 71.150 | 71.150 | 0.04% |
16.10.2020 | 71.120 | 71.120 | 71.120 | 71.120 | 0.35% |
15.10.2020 | 70.870 | 70.870 | 70.870 | 70.870 | -0.87% |
14.10.2020 | 71.490 | 71.490 | 71.490 | 71.490 | 0.56% |
13.10.2020 | 71.090 | 71.090 | 71.090 | 71.090 | -0.36% |
12.10.2020 | 71.350 | 71.350 | 71.350 | 71.350 | -0.53% |
09.10.2020 | 71.730 | 71.730 | 71.730 | 71.730 | 0.45% |
08.10.2020 | 71.410 | 71.410 | 71.410 | 71.410 | 0.75% |
07.10.2020 | 70.880 | 70.880 | 70.880 | 70.880 | -0.11% |
06.10.2020 | 70.960 | 70.960 | 70.960 | 70.960 | 0.91% |
05.10.2020 | 70.320 | 70.320 | 70.320 | 70.320 | 0.79% |
02.10.2020 | 69.770 | 69.770 | 69.770 | 69.770 | 1.84% |
01.10.2020 | 68.510 | 68.510 | 68.510 | 68.510 | -0.23% |
30.09.2020 | 68.670 | 68.670 | 68.670 | 68.670 | 0.81% |
29.09.2020 | 68.120 | 68.120 | 68.120 | 68.120 | -0.93% |
28.09.2020 | 68.760 | 68.760 | 68.760 | 68.760 | 1.40% |
24.09.2020 | 67.810 | 67.810 | 67.810 | 67.810 | -0.63% |
23.09.2020 | 68.240 | 68.240 | 68.240 | 68.240 | 0.56% |
22.09.2020 | 67.860 | 67.860 | 67.860 | 67.860 | 0.12% |
21.09.2020 | 67.780 | 67.780 | 67.780 | 67.780 | -2.47% |
18.09.2020 | 69.500 | 69.500 | 69.500 | 69.500 | -1.50% |
17.09.2020 | 70.560 | 70.560 | 70.560 | 70.560 | -0.45% |
16.09.2020 | 70.880 | 70.880 | 70.880 | 70.880 | 1.04% |
15.09.2020 | 70.150 | 70.150 | 70.150 | 70.150 | 0.75% |
14.09.2020 | 69.630 | 69.630 | 69.630 | 69.630 | -0.21% |
10.09.2020 | 69.780 | 69.780 | 69.780 | 69.780 | -0.81% |
09.09.2020 | 70.350 | 70.350 | 70.350 | 70.350 | -0.13% |
08.09.2020 | 70.440 | 70.440 | 70.440 | 70.440 | 0.30% |
07.09.2020 | 70.230 | 70.230 | 70.230 | 70.230 | -0.92% |
Máximo: 71.730 | Mínimo: 67.780 | Diferencia: 3.950 | Promedio: 70.010 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores