Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2022 | 9.243 | 9.243 | 9.243 | 9.243 | 0.05% |
20.06.2022 | 9.239 | 9.239 | 9.239 | 9.239 | -0.19% |
17.06.2022 | 9.257 | 9.257 | 9.257 | 9.257 | -0.38% |
16.06.2022 | 9.292 | 9.292 | 9.292 | 9.292 | -0.12% |
15.06.2022 | 9.303 | 9.303 | 9.303 | 9.303 | -0.14% |
14.06.2022 | 9.316 | 9.316 | 9.316 | 9.316 | 0.16% |
13.06.2022 | 9.302 | 9.302 | 9.302 | 9.302 | 0.36% |
10.06.2022 | 9.268 | 9.268 | 9.268 | 9.268 | 0.37% |
09.06.2022 | 9.233 | 9.233 | 9.233 | 9.233 | -0.02% |
08.06.2022 | 9.235 | 9.235 | 9.235 | 9.235 | 0.04% |
07.06.2022 | 9.232 | 9.232 | 9.232 | 9.232 | 0.01% |
03.06.2022 | 9.231 | 9.231 | 9.231 | 9.231 | -0.02% |
02.06.2022 | 9.233 | 9.233 | 9.233 | 9.233 | -0.04% |
01.06.2022 | 9.237 | 9.237 | 9.237 | 9.237 | 0.05% |
31.05.2022 | 9.232 | 9.232 | 9.232 | 9.232 | -0.01% |
30.05.2022 | 9.233 | 9.233 | 9.233 | 9.233 | -0.20% |
27.05.2022 | 9.252 | 9.252 | 9.252 | 9.252 | -0.30% |
25.05.2022 | 9.279 | 9.279 | 9.279 | 9.279 | 0.04% |
24.05.2022 | 9.275 | 9.275 | 9.275 | 9.275 | 0.00% |
23.05.2022 | 9.276 | 9.276 | 9.276 | 9.276 | -0.07% |
20.05.2022 | 9.283 | 9.283 | 9.283 | 9.283 | -0.10% |
19.05.2022 | 9.292 | 9.292 | 9.292 | 9.292 | 0.10% |
18.05.2022 | 9.283 | 9.283 | 9.283 | 9.283 | -0.05% |
17.05.2022 | 9.287 | 9.287 | 9.287 | 9.287 | -0.28% |
16.05.2022 | 9.313 | 9.313 | 9.313 | 9.313 | 0.00% |
13.05.2022 | 9.313 | 9.313 | 9.313 | 9.313 | -0.11% |
12.05.2022 | 9.323 | 9.323 | 9.323 | 9.323 | 0.13% |
11.05.2022 | 9.311 | 9.311 | 9.311 | 9.311 | -0.18% |
10.05.2022 | 9.328 | 9.328 | 9.328 | 9.328 | -0.04% |
06.05.2022 | 9.332 | 9.332 | 9.332 | 9.332 | 0.95% |
Máximo: 9.332 | Mínimo: 9.231 | Diferencia: 0.101 | Promedio: 9.274 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores