Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 13.672 | 13.672 | 13.672 | 13.672 | -0.16% |
30.05.2024 | 13.694 | 13.694 | 13.694 | 13.694 | -0.12% |
29.05.2024 | 13.711 | 13.711 | 13.711 | 13.711 | -0.04% |
28.05.2024 | 13.717 | 13.717 | 13.717 | 13.717 | 0.01% |
24.05.2024 | 13.715 | 13.715 | 13.715 | 13.715 | -0.17% |
23.05.2024 | 13.738 | 13.738 | 13.738 | 13.738 | -0.06% |
22.05.2024 | 13.746 | 13.746 | 13.746 | 13.746 | 0.09% |
21.05.2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.02% |
17.05.2024 | 13.731 | 13.731 | 13.731 | 13.731 | 0.05% |
16.05.2024 | 13.724 | 13.724 | 13.724 | 13.724 | 0.29% |
15.05.2024 | 13.685 | 13.685 | 13.685 | 13.685 | 0.09% |
14.05.2024 | 13.673 | 13.673 | 13.673 | 13.673 | 0.01% |
31.05.2024 | 13.672 | 13.672 | 13.672 | 13.672 | -0.16% |
30.05.2024 | 13.694 | 13.694 | 13.694 | 13.694 | -0.12% |
29.05.2024 | 13.711 | 13.711 | 13.711 | 13.711 | -0.04% |
28.05.2024 | 13.717 | 13.717 | 13.717 | 13.717 | 0.01% |
24.05.2024 | 13.715 | 13.715 | 13.715 | 13.715 | -0.17% |
23.05.2024 | 13.738 | 13.738 | 13.738 | 13.738 | -0.06% |
22.05.2024 | 13.746 | 13.746 | 13.746 | 13.746 | 0.09% |
21.05.2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.02% |
17.05.2024 | 13.731 | 13.731 | 13.731 | 13.731 | 0.05% |
16.05.2024 | 13.724 | 13.724 | 13.724 | 13.724 | 0.29% |
15.05.2024 | 13.685 | 13.685 | 13.685 | 13.685 | 0.09% |
14.05.2024 | 13.673 | 13.673 | 13.673 | 13.673 | 0.07% |
13.05.2024 | 13.663 | 13.663 | 13.663 | 13.663 | 0.15% |
10.05.2024 | 13.644 | 13.644 | 13.644 | 13.644 | 0.01% |
08.05.2024 | 13.642 | 13.642 | 13.642 | 13.642 | 0.09% |
07.05.2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.20% |
06.05.2024 | 13.602 | 13.602 | 13.602 | 13.602 | 0.47% |
03.05.2024 | 13.539 | 13.539 | 13.539 | 13.539 | 0.38% |
Máximo: 13.746 | Mínimo: 13.539 | Diferencia: 0.207 | Promedio: 13.693 | % var.: 1.364 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores