Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.70% |
30.09.2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.03% |
30.08.2024 | 133.320 | 133.320 | 133.320 | 133.320 | -0.06% |
31.07.2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.08% |
28.06.2024 | 133.290 | 133.290 | 133.290 | 133.290 | -0.31% |
31.05.2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.07% |
30.04.2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.10% |
28.03.2024 | 133.480 | 133.480 | 133.480 | 133.480 | -1.03% |
29.02.2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.25% |
31.01.2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.36% |
29.12.2023 | 134.060 | 134.060 | 134.060 | 134.060 | -3.29% |
30.11.2023 | 138.620 | 138.620 | 138.620 | 138.620 | -0.25% |
31.10.2023 | 138.970 | 138.970 | 138.970 | 138.970 | 0.10% |
30.09.2023 | 138.830 | 138.830 | 138.830 | 138.830 | -1.81% |
31.08.2023 | 141.390 | 141.390 | 141.390 | 141.390 | 0.39% |
31.07.2023 | 140.840 | 140.840 | 140.840 | 140.840 | -0.02% |
30.06.2023 | 140.870 | 140.870 | 140.870 | 140.870 | -1.94% |
31.05.2023 | 143.650 | 143.650 | 143.650 | 143.650 | 0.07% |
30.04.2023 | 143.550 | 143.550 | 143.550 | 143.550 | 0.15% |
31.03.2023 | 143.330 | 143.330 | 143.330 | 143.330 | -2.46% |
28.02.2023 | 146.940 | 146.940 | 146.940 | 146.940 | 0.29% |
31.01.2023 | 146.520 | 146.520 | 146.520 | 146.520 | -0.05% |
31.12.2022 | 146.600 | 146.600 | 146.600 | 146.600 | -3.46% |
30.11.2022 | 151.850 | 151.850 | 151.850 | 151.850 | -0.61% |
31.10.2022 | 152.780 | 152.780 | 152.780 | 152.780 | 0.24% |
30.09.2022 | 152.420 | 152.420 | 152.420 | 152.420 | 0.07% |
31.08.2022 | 152.310 | 152.310 | 152.310 | 152.310 | 0.22% |
31.07.2022 | 151.970 | 151.970 | 151.970 | 151.970 | 0.00% |
29.07.2022 | 151.970 | 151.970 | 151.970 | 151.970 | -0.18% |
30.06.2022 | 152.250 | 152.250 | 152.250 | 152.250 | 13.37% |
Máximo: 152.780 | Mínimo: 133.290 | Diferencia: 19.490 | Promedio: 141.587 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores