![TON cae más de 10% tras informes sobre el arresto del CEO de Telegram, Pavel Durov](https://i-invdn-com.investing.com/news/external-images-thumbnails/picb00166eae5d716dcf5b6f331d4143257.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.08.2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.18% |
16.08.2024 | 11.252 | 11.252 | 11.252 | 11.252 | 0.36% |
08.08.2024 | 11.212 | 11.212 | 11.212 | 11.212 | -0.99% |
01.08.2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.11% |
31.07.2024 | 11.337 | 11.337 | 11.337 | 11.337 | 0.19% |
25.07.2024 | 11.315 | 11.315 | 11.315 | 11.315 | -0.61% |
18.07.2024 | 11.385 | 11.385 | 11.385 | 11.385 | -0.31% |
11.07.2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.29% |
04.07.2024 | 11.387 | 11.387 | 11.387 | 11.387 | 0.41% |
28.06.2024 | 11.341 | 11.341 | 11.341 | 11.341 | 0.08% |
27.06.2024 | 11.332 | 11.332 | 11.332 | 11.332 | 0.25% |
20.06.2024 | 11.304 | 11.304 | 11.304 | 11.304 | -0.16% |
13.06.2024 | 11.322 | 11.322 | 11.322 | 11.322 | -0.04% |
06.06.2024 | 11.326 | 11.326 | 11.326 | 11.326 | -0.57% |
31.05.2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.26% |
30.05.2024 | 11.421 | 11.421 | 11.421 | 11.421 | -0.25% |
23.05.2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.23% |
16.05.2024 | 11.424 | 11.424 | 11.424 | 11.424 | 0.13% |
10.05.2024 | 11.409 | 11.409 | 11.409 | 11.409 | -0.19% |
02.05.2024 | 11.431 | 11.431 | 11.431 | 11.431 | 0.12% |
30.04.2024 | 11.417 | 11.417 | 11.417 | 11.417 | 0.28% |
25.04.2024 | 11.385 | 11.385 | 11.385 | 11.385 | 0.11% |
18.04.2024 | 11.373 | 11.373 | 11.373 | 11.373 | -0.55% |
11.04.2024 | 11.436 | 11.436 | 11.436 | 11.436 | 1.45% |
22.08.2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.18% |
16.08.2024 | 11.252 | 11.252 | 11.252 | 11.252 | 0.36% |
08.08.2024 | 11.212 | 11.212 | 11.212 | 11.212 | -0.99% |
01.08.2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.11% |
31.07.2024 | 11.337 | 11.337 | 11.337 | 11.337 | 0.19% |
25.07.2024 | 11.315 | 11.315 | 11.315 | 11.315 | -0.61% |
Máximo: 11.450 | Mínimo: 11.212 | Diferencia: 0.238 | Promedio: 11.346 | % var.: -0.993 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores