Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 28,005.189 | 28,005.189 | 28,005.189 | 28,005.189 | 1.62% |
26.04.2024 | 27,559.670 | 27,559.670 | 27,559.670 | 27,559.670 | 0.47% |
25.04.2024 | 27,430.520 | 27,430.520 | 27,430.520 | 27,430.520 | -1.48% |
24.04.2024 | 27,841.910 | 27,841.910 | 27,841.910 | 27,841.910 | 2.11% |
23.04.2024 | 27,267.250 | 27,267.250 | 27,267.250 | 27,267.250 | 0.16% |
22.04.2024 | 27,224.150 | 27,224.150 | 27,224.150 | 27,224.150 | 1.17% |
19.04.2024 | 26,908.369 | 26,908.369 | 26,908.369 | 26,908.369 | -2.52% |
18.04.2024 | 27,605.039 | 27,605.039 | 27,605.039 | 27,605.039 | 0.45% |
17.04.2024 | 27,481.920 | 27,481.920 | 27,481.920 | 27,481.920 | -1.09% |
16.04.2024 | 27,785.670 | 27,785.670 | 27,785.670 | 27,785.670 | -1.84% |
15.04.2024 | 28,306.430 | 28,306.430 | 28,306.430 | 28,306.430 | -1.00% |
12.04.2024 | 28,592.100 | 28,592.100 | 28,592.100 | 28,592.100 | 0.15% |
11.04.2024 | 28,547.949 | 28,547.949 | 28,547.949 | 28,547.949 | 0.05% |
10.04.2024 | 28,532.680 | 28,532.680 | 28,532.680 | 28,532.680 | -0.45% |
09.04.2024 | 28,661.330 | 28,661.330 | 28,661.330 | 28,661.330 | 0.54% |
08.04.2024 | 28,506.721 | 28,506.721 | 28,506.721 | 28,506.721 | 0.74% |
05.04.2024 | 28,298.641 | 28,298.641 | 28,298.641 | 28,298.641 | -1.17% |
04.04.2024 | 28,632.830 | 28,632.830 | 28,632.830 | 28,632.830 | 0.95% |
03.04.2024 | 28,364.311 | 28,364.311 | 28,364.311 | 28,364.311 | -0.89% |
02.04.2024 | 28,620.170 | 28,620.170 | 28,620.170 | 28,620.170 | -1.78% |
Máximo: 28,661.330 | Mínimo: 26,908.369 | Diferencia: 1,752.961 | Promedio: 28,008.642 | % var.: -3.893 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores