Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 1,000.780 | 1,000.780 | 1,000.780 | 1,000.780 | -0.11% |
19.12.2024 | 1,001.840 | 1,001.840 | 1,001.840 | 1,001.840 | -0.95% |
18.12.2024 | 1,011.460 | 1,011.460 | 1,011.460 | 1,011.460 | -0.01% |
17.12.2024 | 1,011.570 | 1,011.570 | 1,011.570 | 1,011.570 | -0.27% |
16.12.2024 | 1,014.270 | 1,014.270 | 1,014.270 | 1,014.270 | -0.26% |
13.12.2024 | 1,016.940 | 1,016.940 | 1,016.940 | 1,016.940 | -0.31% |
12.12.2024 | 1,020.090 | 1,020.090 | 1,020.090 | 1,020.090 | -0.07% |
11.12.2024 | 1,020.840 | 1,020.840 | 1,020.840 | 1,020.840 | -0.17% |
10.12.2024 | 1,022.610 | 1,022.610 | 1,022.610 | 1,022.610 | -0.14% |
09.12.2024 | 1,024.050 | 1,024.050 | 1,024.050 | 1,024.050 | 0.09% |
06.12.2024 | 1,023.180 | 1,023.180 | 1,023.180 | 1,023.180 | 0.35% |
05.12.2024 | 1,019.640 | 1,019.640 | 1,019.640 | 1,019.640 | 0.49% |
04.12.2024 | 1,014.630 | 1,014.630 | 1,014.630 | 1,014.630 | -0.29% |
03.12.2024 | 1,017.630 | 1,017.630 | 1,017.630 | 1,017.630 | 0.16% |
02.12.2024 | 1,016.050 | 1,016.050 | 1,016.050 | 1,016.050 | 0.05% |
29.11.2024 | 1,015.550 | 1,015.550 | 1,015.550 | 1,015.550 | 0.25% |
27.11.2024 | 1,013.060 | 1,013.060 | 1,013.060 | 1,013.060 | 0.24% |
26.11.2024 | 1,010.630 | 1,010.630 | 1,010.630 | 1,010.630 | 0.27% |
25.11.2024 | 1,007.910 | 1,007.910 | 1,007.910 | 1,007.910 | 0.21% |
Máximo: 1,024.050 | Mínimo: 1,000.780 | Diferencia: 23.270 | Promedio: 1,014.881 | % var.: -0.500 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores