Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.02.2021 | 11.655 | 11.655 | 11.655 | 11.655 | 0.21% |
11.02.2021 | 11.630 | 11.630 | 11.630 | 11.630 | 0.04% |
10.02.2021 | 11.625 | 11.625 | 11.625 | 11.625 | -0.09% |
09.02.2021 | 11.635 | 11.635 | 11.635 | 11.635 | 0.43% |
08.02.2021 | 11.585 | 11.585 | 11.585 | 11.585 | 0.39% |
05.02.2021 | 11.540 | 11.540 | 11.540 | 11.540 | 0.30% |
04.02.2021 | 11.506 | 11.506 | 11.506 | 11.506 | 0.38% |
03.02.2021 | 11.462 | 11.462 | 11.462 | 11.462 | 1.14% |
02.02.2021 | 11.332 | 11.332 | 11.332 | 11.332 | 0.93% |
01.02.2021 | 11.227 | 11.227 | 11.227 | 11.227 | -0.83% |
29.01.2021 | 11.321 | 11.321 | 11.321 | 11.321 | -0.21% |
28.01.2021 | 11.345 | 11.345 | 11.345 | 11.345 | -0.81% |
27.01.2021 | 11.437 | 11.437 | 11.437 | 11.437 | -0.27% |
26.01.2021 | 11.468 | 11.468 | 11.468 | 11.468 | 0.11% |
25.01.2021 | 11.455 | 11.455 | 11.455 | 11.455 | -0.74% |
22.01.2021 | 11.541 | 11.541 | 11.541 | 11.541 | 0.13% |
21.01.2021 | 11.526 | 11.526 | 11.526 | 11.526 | 0.66% |
20.01.2021 | 11.450 | 11.450 | 11.450 | 11.450 | 0.17% |
19.01.2021 | 11.431 | 11.431 | 11.431 | 11.431 | -0.09% |
18.01.2021 | 11.441 | 11.441 | 11.441 | 11.441 | -0.27% |
15.01.2021 | 11.471 | 11.471 | 11.471 | 11.471 | 0.30% |
14.01.2021 | 11.437 | 11.437 | 11.437 | 11.437 | 0.31% |
13.01.2021 | 11.402 | 11.402 | 11.402 | 11.402 | 0.04% |
12.01.2021 | 11.397 | 11.397 | 11.397 | 11.397 | -0.10% |
11.01.2021 | 11.409 | 11.409 | 11.409 | 11.409 | 0.68% |
08.01.2021 | 11.332 | 11.332 | 11.332 | 11.332 | 0.59% |
07.01.2021 | 11.265 | 11.265 | 11.265 | 11.265 | 0.53% |
06.01.2021 | 11.206 | 11.206 | 11.206 | 11.206 | 0.09% |
05.01.2021 | 11.195 | 11.195 | 11.195 | 11.195 | -0.11% |
04.01.2021 | 11.207 | 11.207 | 11.207 | 11.207 | -3.84% |
Máximo: 11.655 | Mínimo: 11.195 | Diferencia: 0.459 | Promedio: 11.431 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores