Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 2,209.120 | 2,209.120 | 2,209.120 | 2,209.120 | 0.69% |
19.12.2024 | 2,193.880 | 2,193.880 | 2,193.880 | 2,193.880 | 0.03% |
18.12.2024 | 2,193.180 | 2,193.180 | 2,193.180 | 2,193.180 | -2.96% |
17.12.2024 | 2,260.140 | 2,260.140 | 2,260.140 | 2,260.140 | -0.43% |
16.12.2024 | 2,269.810 | 2,269.810 | 2,269.810 | 2,269.810 | 0.87% |
13.12.2024 | 2,250.280 | 2,250.280 | 2,250.280 | 2,250.280 | -0.42% |
12.12.2024 | 2,259.780 | 2,259.780 | 2,259.780 | 2,259.780 | -0.26% |
11.12.2024 | 2,265.720 | 2,265.720 | 2,265.720 | 2,265.720 | 1.71% |
10.12.2024 | 2,227.600 | 2,227.600 | 2,227.600 | 2,227.600 | -0.84% |
09.12.2024 | 2,246.580 | 2,246.580 | 2,246.580 | 2,246.580 | -1.32% |
06.12.2024 | 2,276.740 | 2,276.740 | 2,276.740 | 2,276.740 | 0.71% |
05.12.2024 | 2,260.760 | 2,260.760 | 2,260.760 | 2,260.760 | 2.34% |
20.12.2024 | 2,209.120 | 2,209.120 | 2,209.120 | 2,209.120 | 0.69% |
19.12.2024 | 2,193.880 | 2,193.880 | 2,193.880 | 2,193.880 | 0.03% |
18.12.2024 | 2,193.180 | 2,193.180 | 2,193.180 | 2,193.180 | -2.96% |
17.12.2024 | 2,260.140 | 2,260.140 | 2,260.140 | 2,260.140 | -0.43% |
16.12.2024 | 2,269.810 | 2,269.810 | 2,269.810 | 2,269.810 | 0.87% |
13.12.2024 | 2,250.280 | 2,250.280 | 2,250.280 | 2,250.280 | -0.42% |
12.12.2024 | 2,259.780 | 2,259.780 | 2,259.780 | 2,259.780 | -0.26% |
11.12.2024 | 2,265.720 | 2,265.720 | 2,265.720 | 2,265.720 | 1.71% |
10.12.2024 | 2,227.600 | 2,227.600 | 2,227.600 | 2,227.600 | -0.84% |
09.12.2024 | 2,246.580 | 2,246.580 | 2,246.580 | 2,246.580 | -1.32% |
06.12.2024 | 2,276.740 | 2,276.740 | 2,276.740 | 2,276.740 | 0.71% |
05.12.2024 | 2,260.760 | 2,260.760 | 2,260.760 | 2,260.760 | -1.11% |
04.12.2024 | 2,286.140 | 2,286.140 | 2,286.140 | 2,286.140 | 1.90% |
03.12.2024 | 2,243.530 | 2,243.530 | 2,243.530 | 2,243.530 | 0.08% |
02.12.2024 | 2,241.830 | 2,241.830 | 2,241.830 | 2,241.830 | 2.26% |
27.11.2024 | 2,192.300 | 2,192.300 | 2,192.300 | 2,192.300 | -1.72% |
26.11.2024 | 2,230.620 | 2,230.620 | 2,230.620 | 2,230.620 | 0.51% |
25.11.2024 | 2,219.310 | 2,219.310 | 2,219.310 | 2,219.310 | -0.50% |
Máximo: 2,286.140 | Mínimo: 2,192.300 | Diferencia: 93.840 | Promedio: 2,241.364 | % var.: -0.959 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores