Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 101.310 | 101.310 | 101.310 | 101.310 | -0.07% |
16.05.2024 | 101.380 | 101.380 | 101.380 | 101.380 | 0.00% |
15.05.2024 | 101.380 | 101.380 | 101.380 | 101.380 | 0.18% |
14.05.2024 | 101.200 | 101.200 | 101.200 | 101.200 | -0.01% |
13.05.2024 | 101.210 | 101.210 | 101.210 | 101.210 | 0.04% |
10.05.2024 | 101.170 | 101.170 | 101.170 | 101.170 | 0.01% |
08.05.2024 | 101.160 | 101.160 | 101.160 | 101.160 | -0.01% |
07.05.2024 | 101.170 | 101.170 | 101.170 | 101.170 | 0.18% |
03.05.2024 | 100.990 | 100.990 | 100.990 | 100.990 | 0.12% |
02.05.2024 | 100.870 | 100.870 | 100.870 | 100.870 | 0.14% |
30.04.2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.10% |
29.04.2024 | 100.830 | 100.830 | 100.830 | 100.830 | 0.11% |
26.04.2024 | 100.720 | 100.720 | 100.720 | 100.720 | -0.58% |
17.05.2024 | 101.310 | 101.310 | 101.310 | 101.310 | -0.07% |
16.05.2024 | 101.380 | 101.380 | 101.380 | 101.380 | 0.00% |
15.05.2024 | 101.380 | 101.380 | 101.380 | 101.380 | 0.18% |
14.05.2024 | 101.200 | 101.200 | 101.200 | 101.200 | -0.01% |
13.05.2024 | 101.210 | 101.210 | 101.210 | 101.210 | 0.04% |
10.05.2024 | 101.170 | 101.170 | 101.170 | 101.170 | 0.01% |
08.05.2024 | 101.160 | 101.160 | 101.160 | 101.160 | -0.01% |
07.05.2024 | 101.170 | 101.170 | 101.170 | 101.170 | 0.18% |
03.05.2024 | 100.990 | 100.990 | 100.990 | 100.990 | 0.12% |
02.05.2024 | 100.870 | 100.870 | 100.870 | 100.870 | 0.14% |
30.04.2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.10% |
29.04.2024 | 100.830 | 100.830 | 100.830 | 100.830 | 0.11% |
26.04.2024 | 100.720 | 100.720 | 100.720 | 100.720 | 0.03% |
25.04.2024 | 100.690 | 100.690 | 100.690 | 100.690 | -0.07% |
24.04.2024 | 100.760 | 100.760 | 100.760 | 100.760 | -0.11% |
23.04.2024 | 100.870 | 100.870 | 100.870 | 100.870 | 0.01% |
22.04.2024 | 100.860 | 100.860 | 100.860 | 100.860 | 0.12% |
Máximo: 101.380 | Mínimo: 100.690 | Diferencia: 0.690 | Promedio: 101.047 | % var.: 0.566 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores