Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.10.2023 | 95.720 | 95.720 | 95.720 | 95.720 | -0.16% |
09.10.2023 | 95.870 | 95.870 | 95.870 | 95.870 | -0.58% |
06.10.2023 | 96.430 | 96.430 | 96.430 | 96.430 | 0.03% |
05.10.2023 | 96.400 | 96.400 | 96.400 | 96.400 | -0.23% |
04.10.2023 | 96.620 | 96.620 | 96.620 | 96.620 | -0.61% |
03.10.2023 | 97.210 | 97.210 | 97.210 | 97.210 | -0.32% |
29.09.2023 | 97.520 | 97.520 | 97.520 | 97.520 | 0.07% |
28.09.2023 | 97.450 | 97.450 | 97.450 | 97.450 | -0.62% |
27.09.2023 | 98.060 | 98.060 | 98.060 | 98.060 | 0.54% |
26.09.2023 | 97.530 | 97.530 | 97.530 | 97.530 | -0.55% |
25.09.2023 | 98.070 | 98.070 | 98.070 | 98.070 | 0.42% |
22.09.2023 | 97.660 | 97.660 | 97.660 | 97.660 | 0.43% |
21.09.2023 | 97.240 | 97.240 | 97.240 | 97.240 | 0.19% |
20.09.2023 | 97.060 | 97.060 | 97.060 | 97.060 | -0.31% |
19.09.2023 | 97.360 | 97.360 | 97.360 | 97.360 | -0.49% |
18.09.2023 | 97.840 | 97.840 | 97.840 | 97.840 | -0.53% |
15.09.2023 | 98.360 | 98.360 | 98.360 | 98.360 | -0.06% |
14.09.2023 | 98.420 | 98.420 | 98.420 | 98.420 | 1.20% |
13.09.2023 | 97.250 | 97.250 | 97.250 | 97.250 | -0.48% |
12.09.2023 | 97.720 | 97.720 | 97.720 | 97.720 | -0.19% |
11.09.2023 | 97.910 | 97.910 | 97.910 | 97.910 | 0.17% |
08.09.2023 | 97.740 | 97.740 | 97.740 | 97.740 | -0.50% |
07.09.2023 | 98.230 | 98.230 | 98.230 | 98.230 | -0.43% |
06.09.2023 | 98.650 | 98.650 | 98.650 | 98.650 | -0.22% |
05.09.2023 | 98.870 | 98.870 | 98.870 | 98.870 | 0.13% |
04.09.2023 | 98.740 | 98.740 | 98.740 | 98.740 | -0.13% |
01.09.2023 | 98.870 | 98.870 | 98.870 | 98.870 | 0.22% |
31.08.2023 | 98.650 | 98.650 | 98.650 | 98.650 | 0.52% |
30.08.2023 | 98.140 | 98.140 | 98.140 | 98.140 | -0.54% |
29.08.2023 | 98.670 | 98.670 | 98.670 | 98.670 | 3.08% |
Máximo: 98.870 | Mínimo: 95.720 | Diferencia: 3.150 | Promedio: 97.675 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores