![¡ÚLTIMA LLAMADA! Se acaba el tiempo para hacer las mejores inversiones en la Bolsa](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1,348.550 | 1,348.550 | 1,348.550 | 1,348.550 | 0.46% |
25.06.2024 | 1,342.370 | 1,342.370 | 1,342.370 | 1,342.370 | 0.69% |
24.06.2024 | 1,333.210 | 1,333.210 | 1,333.210 | 1,333.210 | -1.28% |
21.06.2024 | 1,350.540 | 1,350.540 | 1,350.540 | 1,350.540 | -0.54% |
20.06.2024 | 1,357.850 | 1,357.850 | 1,357.850 | 1,357.850 | -0.80% |
18.06.2024 | 1,368.810 | 1,368.810 | 1,368.810 | 1,368.810 | 0.49% |
17.06.2024 | 1,362.070 | 1,362.070 | 1,362.070 | 1,362.070 | 0.72% |
14.06.2024 | 1,352.290 | 1,352.290 | 1,352.290 | 1,352.290 | -0.93% |
13.06.2024 | 1,365.030 | 1,365.030 | 1,365.030 | 1,365.030 | -0.48% |
12.06.2024 | 1,371.620 | 1,371.620 | 1,371.620 | 1,371.620 | 2.17% |
11.06.2024 | 1,342.430 | 1,342.430 | 1,342.430 | 1,342.430 | -0.27% |
10.06.2024 | 1,346.080 | 1,346.080 | 1,346.080 | 1,346.080 | 0.55% |
07.06.2024 | 1,338.660 | 1,338.660 | 1,338.660 | 1,338.660 | -0.65% |
06.06.2024 | 1,347.400 | 1,347.400 | 1,347.400 | 1,347.400 | -0.03% |
05.06.2024 | 1,347.870 | 1,347.870 | 1,347.870 | 1,347.870 | 2.55% |
04.06.2024 | 1,314.340 | 1,314.340 | 1,314.340 | 1,314.340 | -0.20% |
03.06.2024 | 1,316.940 | 1,316.940 | 1,316.940 | 1,316.940 | 0.34% |
31.05.2024 | 1,312.470 | 1,312.470 | 1,312.470 | 1,312.470 | -0.11% |
30.05.2024 | 1,313.850 | 1,313.850 | 1,313.850 | 1,313.850 | -2.68% |
29.05.2024 | 1,350.090 | 1,350.090 | 1,350.090 | 1,350.090 | -1.21% |
28.05.2024 | 1,366.620 | 1,366.620 | 1,366.620 | 1,366.620 | -0.21% |
Máximo: 1,371.620 | Mínimo: 1,312.470 | Diferencia: 59.150 | Promedio: 1,345.195 | % var.: -1.533 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores