![Llegó la temporada de fútbol 2024 y estos son los tokens a mirar de cerca](https://i-invdn-com.investing.com/news/external-images-thumbnails/picbc25892392fce38d2b2c76292d160aec.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 63,042.691 | 63,042.691 | 63,042.691 | 63,042.691 | -0.06% |
26.06.2024 | 63,079.840 | 63,079.840 | 63,079.840 | 63,079.840 | -0.02% |
25.06.2024 | 63,094.199 | 63,094.199 | 63,094.199 | 63,094.199 | 0.08% |
24.06.2024 | 63,041.078 | 63,041.078 | 63,041.078 | 63,041.078 | -0.05% |
21.06.2024 | 63,071.012 | 63,071.012 | 63,071.012 | 63,071.012 | -0.07% |
20.06.2024 | 63,117.398 | 63,117.398 | 63,117.398 | 63,117.398 | 0.10% |
19.06.2024 | 63,051.219 | 63,051.219 | 63,051.219 | 63,051.219 | 0.09% |
18.06.2024 | 62,997.039 | 62,997.039 | 62,997.039 | 62,997.039 | 0.26% |
17.06.2024 | 62,831.828 | 62,831.828 | 62,831.828 | 62,831.828 | -0.12% |
14.06.2024 | 62,908.738 | 62,908.738 | 62,908.738 | 62,908.738 | 0.25% |
13.06.2024 | 62,754.512 | 62,754.512 | 62,754.512 | 62,754.512 | 0.06% |
12.06.2024 | 62,714.871 | 62,714.871 | 62,714.871 | 62,714.871 | 0.35% |
11.06.2024 | 62,495.879 | 62,495.879 | 62,495.879 | 62,495.879 | -0.02% |
10.06.2024 | 62,510.699 | 62,510.699 | 62,510.699 | 62,510.699 | 0.04% |
07.06.2024 | 62,484.102 | 62,484.102 | 62,484.102 | 62,484.102 | -0.11% |
06.06.2024 | 62,552.738 | 62,552.738 | 62,552.738 | 62,552.738 | 0.24% |
05.06.2024 | 62,402.922 | 62,402.922 | 62,402.922 | 62,402.922 | 0.55% |
04.06.2024 | 62,060.180 | 62,060.180 | 62,060.180 | 62,060.180 | -0.03% |
03.06.2024 | 62,076.852 | 62,076.852 | 62,076.852 | 62,076.852 | 0.46% |
31.05.2024 | 61,792.000 | 61,792.000 | 61,792.000 | 61,792.000 | -0.07% |
30.05.2024 | 61,834.230 | 61,834.230 | 61,834.230 | 61,834.230 | -0.34% |
Máximo: 63,117.398 | Mínimo: 61,792.000 | Diferencia: 1,325.398 | Promedio: 62,662.573 | % var.: 1.611 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores