Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 139.210 | 139.210 | 139.210 | 139.210 | -0.08% |
30.04.2024 | 139.320 | 139.320 | 139.320 | 139.320 | -1.16% |
29.04.2024 | 140.960 | 140.960 | 140.960 | 140.960 | 0.27% |
26.04.2024 | 140.580 | 140.580 | 140.580 | 140.580 | 1.32% |
25.04.2024 | 138.750 | 138.750 | 138.750 | 138.750 | -1.03% |
24.04.2024 | 140.190 | 140.190 | 140.190 | 140.190 | -1.09% |
23.04.2024 | 141.740 | 141.740 | 141.740 | 141.740 | 0.54% |
22.04.2024 | 140.980 | 140.980 | 140.980 | 140.980 | 0.21% |
19.04.2024 | 140.680 | 140.680 | 140.680 | 140.680 | -0.27% |
18.04.2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.23% |
17.04.2024 | 140.730 | 140.730 | 140.730 | 140.730 | -0.50% |
16.04.2024 | 141.440 | 141.440 | 141.440 | 141.440 | 1.60% |
02.05.2024 | 139.210 | 139.210 | 139.210 | 139.210 | -0.08% |
30.04.2024 | 139.320 | 139.320 | 139.320 | 139.320 | -1.16% |
29.04.2024 | 140.960 | 140.960 | 140.960 | 140.960 | 0.27% |
26.04.2024 | 140.580 | 140.580 | 140.580 | 140.580 | 1.32% |
25.04.2024 | 138.750 | 138.750 | 138.750 | 138.750 | -1.03% |
24.04.2024 | 140.190 | 140.190 | 140.190 | 140.190 | -1.09% |
23.04.2024 | 141.740 | 141.740 | 141.740 | 141.740 | 0.54% |
22.04.2024 | 140.980 | 140.980 | 140.980 | 140.980 | 0.21% |
19.04.2024 | 140.680 | 140.680 | 140.680 | 140.680 | -0.27% |
18.04.2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.23% |
17.04.2024 | 140.730 | 140.730 | 140.730 | 140.730 | -0.50% |
16.04.2024 | 141.440 | 141.440 | 141.440 | 141.440 | -1.21% |
15.04.2024 | 143.170 | 143.170 | 143.170 | 143.170 | 0.69% |
12.04.2024 | 142.190 | 142.190 | 142.190 | 142.190 | -0.37% |
11.04.2024 | 142.720 | 142.720 | 142.720 | 142.720 | 0.29% |
10.04.2024 | 142.310 | 142.310 | 142.310 | 142.310 | 0.11% |
09.04.2024 | 142.160 | 142.160 | 142.160 | 142.160 | -0.26% |
08.04.2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.14% |
Máximo: 143.170 | Mínimo: 138.750 | Diferencia: 4.420 | Promedio: 140.879 | % var.: -2.466 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores