Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 10.581 | 10.581 | 10.581 | 10.581 | 0.07% |
30.05.2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.08% |
29.05.2024 | 10.566 | 10.566 | 10.566 | 10.566 | -0.17% |
28.05.2024 | 10.584 | 10.584 | 10.584 | 10.584 | 0.02% |
27.05.2024 | 10.582 | 10.582 | 10.582 | 10.582 | 0.07% |
24.05.2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.03% |
23.05.2024 | 10.572 | 10.572 | 10.572 | 10.572 | -0.01% |
21.05.2024 | 10.573 | 10.573 | 10.573 | 10.573 | 0.00% |
17.05.2024 | 10.573 | 10.573 | 10.573 | 10.573 | -0.03% |
16.05.2024 | 10.576 | 10.576 | 10.576 | 10.576 | 0.46% |
14.05.2024 | 10.528 | 10.528 | 10.528 | 10.528 | 0.04% |
13.05.2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.03% |
10.05.2024 | 10.521 | 10.521 | 10.521 | 10.521 | -0.57% |
31.05.2024 | 10.581 | 10.581 | 10.581 | 10.581 | 0.07% |
30.05.2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.08% |
29.05.2024 | 10.566 | 10.566 | 10.566 | 10.566 | -0.17% |
28.05.2024 | 10.584 | 10.584 | 10.584 | 10.584 | 0.02% |
27.05.2024 | 10.582 | 10.582 | 10.582 | 10.582 | 0.07% |
24.05.2024 | 10.575 | 10.575 | 10.575 | 10.575 | 0.03% |
23.05.2024 | 10.572 | 10.572 | 10.572 | 10.572 | -0.01% |
21.05.2024 | 10.573 | 10.573 | 10.573 | 10.573 | 0.00% |
17.05.2024 | 10.573 | 10.573 | 10.573 | 10.573 | -0.03% |
16.05.2024 | 10.576 | 10.576 | 10.576 | 10.576 | 0.46% |
14.05.2024 | 10.528 | 10.528 | 10.528 | 10.528 | 0.04% |
13.05.2024 | 10.524 | 10.524 | 10.524 | 10.524 | 0.03% |
10.05.2024 | 10.521 | 10.521 | 10.521 | 10.521 | 0.06% |
08.05.2024 | 10.515 | 10.515 | 10.515 | 10.515 | -0.06% |
07.05.2024 | 10.521 | 10.521 | 10.521 | 10.521 | 0.14% |
06.05.2024 | 10.506 | 10.506 | 10.506 | 10.506 | 0.26% |
03.05.2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.29% |
Máximo: 10.584 | Mínimo: 10.479 | Diferencia: 0.105 | Promedio: 10.556 | % var.: 1.263 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores